Multiversum Historical Data

MTV Page 35
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 AM $ 0.00035
-0.33%
$ 26,666 $ 80,508
Nov 19, 9 AM $ 0.000351
-0.13%
$ 26,742 $ 80,248
Nov 19, 8 AM $ 0.000351
-0.22%
$ 26,785 $ 80,274
Nov 19, 7 AM $ 0.000352
+0.04%
$ 26,851 $ 80,700
Nov 19, 6 AM $ 0.000352
-0.08%
$ 26,861 $ 81,078
Nov 19, 5 AM $ 0.000352
-0.22%
$ 26,881 $ 80,926
Nov 19, 4 AM $ 0.000353
+0.48%
$ 26,967 $ 81,381
Nov 19, 3 AM $ 0.000352
+0.00%
$ 26,838 $ 80,677
Nov 19, 2 AM $ 0.000352
+0.00%
$ 26,838 $ 80,378
Nov 19, 1 AM $ 0.000352
-0.10%
$ 26,839 $ 81,181
Nov 19, 12 AM $ 0.000352
+0.03%
$ 26,867 $ 80,603
Nov 18, 11 PM $ 0.000352
+0.01%
$ 26,859 $ 81,611
Nov 18, 10 PM $ 0.000352
+0.07%
$ 26,857 $ 81,679
Nov 18, 9 PM $ 0.000352
+0.06%
$ 26,838 $ 81,239
Nov 18, 8 PM $ 0.000352
-0.14%
$ 26,835 $ 81,981
Nov 18, 7 PM $ 0.000352
+0.11%
$ 26,907 $ 82,579
Nov 18, 6 PM $ 0.000352
-0.24%
$ 26,843 $ 83,105
Nov 18, 5 PM $ 0.000353
+0.16%
$ 26,887 $ 82,881
Nov 18, 4 PM $ 0.000353
-0.14%
$ 26,912 $ 83,742
Nov 18, 3 PM $ 0.000353
-0.48%
$ 26,923 $ 85,441
Nov 18, 2 PM $ 0.000355
+1.92%
$ 27,068 $ 85,574
Nov 18, 1 PM $ 0.000348
+0.86%
$ 26,584 $ 85,638
Nov 18, 12 PM $ 0.000346
+0.00%
$ 26,359 $ 86,488
Nov 18, 11 AM $ 0.000346
-0.05%
$ 26,359 $ 86,078
Nov 18, 10 AM $ 0.000346
+0.05%
$ 26,373 $ 85,509
Nov 18, 9 AM $ 0.000346
-0.19%
$ 26,359 $ 86,117
Nov 18, 8 AM $ 0.000346
+0.19%
$ 26,410 $ 86,913
Nov 18, 7 AM $ 0.000346
+0.03%
$ 26,360 $ 86,446
Nov 18, 6 AM $ 0.000346
-1.54%
$ 26,378 $ 86,933
Nov 18, 5 AM $ 0.000351
+0.12%
$ 26,702 $ 86,232
Nov 18, 4 AM $ 0.00035
+0.25%
$ 26,727 $ 86,106
Nov 18, 3 AM $ 0.000349
-0.05%
$ 26,661 $ 86,325
Nov 18, 2 AM $ 0.00035
-0.88%
$ 26,674 $ 87,130
Nov 18, 1 AM $ 0.000353
+0.22%
$ 26,910 $ 86,109
Nov 18, 12 AM $ 0.000352
-0.57%
$ 26,844 $ 86,527
Nov 17, 11 PM $ 0.000353
+0.41%
$ 27,169 $ 85,251
Nov 17, 10 PM $ 0.000352
+0.72%
$ 26,843 $ 84,339
Nov 17, 9 PM $ 0.000349
-0.06%
$ 26,644 $ 84,010
Nov 17, 8 PM $ 0.00035
-1.06%
$ 26,672 $ 83,615
Nov 17, 7 PM $ 0.000353
+1.43%
$ 26,958 $ 83,027
Nov 17, 6 PM $ 0.000348
-0.26%
$ 26,577 $ 83,307
Nov 17, 5 PM $ 0.000349
+1.39%
$ 26,654 $ 85,246
Nov 17, 4 PM $ 0.000345
-1.61%
$ 26,289 $ 84,500
Nov 17, 3 PM $ 0.00035
+0.18%
$ 26,720 $ 81,976
Nov 17, 2 PM $ 0.00035
+1.40%
$ 26,671 $ 82,859
Nov 17, 1 PM $ 0.000345
+0.95%
$ 26,357 $ 81,504
Nov 17, 12 PM $ 0.000342
+0.25%
$ 26,056 $ 79,209
Nov 17, 11 AM $ 0.000341
+0.57%
$ 26,004 $ 79,455
Nov 17, 10 AM $ 0.000339
-0.05%
$ 25,794 $ 79,240
Nov 17, 9 AM $ 0.000339
+1.68%
$ 25,896 $ 79,632