Multiversum Historical Data

MTV Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.000334
+0.12%
$ 25,468 $ 78,442
Nov 17, 7 AM $ 0.000333
+1.95%
$ 25,417 $ 78,507
Nov 17, 6 AM $ 0.000327
+0.12%
$ 24,931 $ 77,231
Nov 17, 5 AM $ 0.000326
-0.60%
$ 24,902 $ 77,456
Nov 17, 4 AM $ 0.000328
-0.17%
$ 25,045 $ 76,633
Nov 17, 3 AM $ 0.000328
-0.77%
$ 25,060 $ 75,932
Nov 17, 2 AM $ 0.000331
+0.05%
$ 25,249 $ 75,663
Nov 17, 1 AM $ 0.000331
+0.02%
$ 25,236 $ 75,831
Nov 17, 12 AM $ 0.000331
-0.12%
$ 25,209 $ 75,638
Nov 16, 11 PM $ 0.000328
-0.22%
$ 25,001 $ 75,683
Nov 16, 10 PM $ 0.000328
+0.20%
$ 25,056 $ 75,424
Nov 16, 9 PM $ 0.000328
-0.93%
$ 25,006 $ 76,008
Nov 16, 8 PM $ 0.000331
+1.27%
$ 25,241 $ 75,986
Nov 16, 7 PM $ 0.000327
-1.18%
$ 24,924 $ 75,584
Nov 16, 6 PM $ 0.000331
+1.72%
$ 25,221 $ 75,004
Nov 16, 5 PM $ 0.000325
+0.04%
$ 24,794 $ 72,895
Nov 16, 4 PM $ 0.000325
-0.11%
$ 24,785 $ 73,302
Nov 16, 3 PM $ 0.000325
+0.84%
$ 24,813 $ 72,856
Nov 16, 2 PM $ 0.000323
+0.00%
$ 24,606 $ 71,499
Nov 16, 1 PM $ 0.000323
+0.25%
$ 24,639 $ 71,666
Nov 16, 12 PM $ 0.000322
-0.20%
$ 24,577 $ 72,879
Nov 16, 11 AM $ 0.000323
+0.17%
$ 24,638 $ 73,515
Nov 16, 10 AM $ 0.000322
-0.18%
$ 24,604 $ 74,707
Nov 16, 9 AM $ 0.000322
-0.14%
$ 24,597 $ 75,301
Nov 16, 8 AM $ 0.000323
-0.26%
$ 24,638 $ 75,983
Nov 16, 7 AM $ 0.000324
-0.20%
$ 24,708 $ 76,382
Nov 16, 6 AM $ 0.000324
-0.16%
$ 24,733 $ 77,080
Nov 16, 5 AM $ 0.000325
-0.07%
$ 24,761 $ 76,977
Nov 16, 4 AM $ 0.000325
+0.05%
$ 24,780 $ 77,328
Nov 16, 3 AM $ 0.000325
-0.05%
$ 24,768 $ 78,568
Nov 16, 2 AM $ 0.000325
+0.06%
$ 24,780 $ 78,395
Nov 16, 1 AM $ 0.000325
+0.16%
$ 24,766 $ 78,403
Nov 16, 12 AM $ 0.000324
-0.19%
$ 24,726 $ 78,841
Nov 15, 11 PM $ 0.000325
+0.13%
$ 24,754 $ 78,283
Nov 15, 10 PM $ 0.000324
-0.13%
$ 24,740 $ 78,148
Nov 15, 9 PM $ 0.000324
-0.14%
$ 24,751 $ 77,766
Nov 15, 8 PM $ 0.000325
+0.09%
$ 24,786 $ 78,200
Nov 15, 7 PM $ 0.000325
-0.13%
$ 24,764 $ 78,929
Nov 15, 6 PM $ 0.000325
-0.19%
$ 24,778 $ 80,462
Nov 15, 5 PM $ 0.000326
-0.33%
$ 24,844 $ 80,843
Nov 15, 4 PM $ 0.000327
-0.45%
$ 24,926 $ 80,190
Nov 15, 3 PM $ 0.000328
+0.33%
$ 25,034 $ 81,240
Nov 15, 2 PM $ 0.000327
+0.13%
$ 24,939 $ 81,311
Nov 15, 1 PM $ 0.000326
-0.10%
$ 24,902 $ 81,432
Nov 15, 12 PM $ 0.000327
-0.18%
$ 24,909 $ 80,517
Nov 15, 11 AM $ 0.000327
+0.23%
$ 24,967 $ 79,231
Nov 15, 10 AM $ 0.000327
+0.20%
$ 24,909 $ 78,046
Nov 15, 9 AM $ 0.000326
-0.29%
$ 24,866 $ 76,644
Nov 15, 8 AM $ 0.000327
-0.13%
$ 24,931 $ 75,947
Nov 15, 7 AM $ 0.000327
+0.05%
$ 24,958 $ 75,034