Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2021 $0.000614
-0.93%
$-- $137,578
Feb 19, 2021 $0.000619
+10.10%
$-- $142,974
Feb 18, 2021 $0.000563
+5.02%
$-- $121,450
Feb 17, 2021 $0.000536
-10.62%
$-- $128,194
Feb 16, 2021 $0.0006
-8.70%
$-- $122,285
Feb 15, 2021 $0.000657
+3.13%
$-- $140,119
Feb 14, 2021 $0.000637
+27.05%
$-- $148,893
Feb 13, 2021 $0.000501
+13.54%
$-- $116,482
Feb 12, 2021 $0.000442
-16.44%
$-- $98,942
Feb 11, 2021 $0.000528
+2.40%
$-- $119,574
Feb 10, 2021 $0.000516
+42.82%
$-- $142,019
Feb 9, 2021 $0.000361
+19.35%
$-- $90,438
Feb 8, 2021 $0.000303
+2.30%
$-- $75,848
Feb 7, 2021 $0.000296
-7.62%
$-- $72,899
Feb 6, 2021 $0.00032
+8.93%
$-- $77,949
Feb 5, 2021 $0.000294
+2.89%
$-- $73,262
Feb 4, 2021 $0.000286
+1.62%
$-- $82,944
Feb 3, 2021 $0.000281
+0.11%
$-- $79,845
Feb 2, 2021 $0.000281
+2.20%
$-- $81,829
Feb 1, 2021 $0.000275
-9.31%
$-- $91,033
Jan 30, 2021 $0.0003
-7.52%
$-- $72,431
Jan 29, 2021 $0.000325
+13.74%
$-- $97,289
Jan 28, 2021 $0.000285
-0.31%
$-- $74,305
Jan 27, 2021 $0.000286
-7.11%
$-- $77,680
Jan 26, 2021 $0.000308
-7.98%
$-- $62,479
Jan 24, 2021 $0.000326
+5.43%
$-- $72,372
Jan 23, 2021 $0.000309
-0.49%
$-- $65,151
Jan 22, 2021 $0.00031
-8.86%
$-- $66,155
Jan 21, 2021 $0.00034
+22.52%
$-- $75,719
Jan 20, 2021 $0.000278
-1.40%
$-- $55,303
Jan 19, 2021 $0.000281
-0.55%
$-- $59,598
Jan 18, 2021 $0.000283
+0.42%
$-- $59,974
Jan 17, 2021 $0.000281
+2.96%
$-- $59,777
Jan 16, 2021 $0.000273
-0.29%
$-- $64,076
Jan 15, 2021 $0.000275
+3.22%
$-- $74,225
Jan 14, 2021 $0.000267
-7.13%
$-- $88,226
Jan 13, 2021 $0.000286
+3.37%
$-- $75,939
Jan 12, 2021 $0.000277
+2.16%
$-- $62,894
Jan 11, 2021 $0.000271
-3.83%
$-- $83,883
Jan 10, 2021 $0.000281
+2.11%
$-- $83,927
Jan 9, 2021 $0.000276
+3.13%
$-- $61,320
Jan 8, 2021 $0.000267
+1.88%
$-- $70,204
Jan 7, 2021 $0.000262
-9.46%
$-- $48,726
Jan 6, 2021 $0.00029
-0.28%
$-- $58,855
Jan 5, 2021 $0.000291
+5.47%
$-- $73,802
Jan 4, 2021 $0.00027
+0.46%
$-- $65,854
Jan 3, 2021 $0.000269
+5.92%
$-- $65,005
Jan 2, 2021 $0.000254
-10.29%
$-- $100,256
Jan 1, 2021 $0.000283
+1.60%
$-- $81,266
Dec 31, 2020 $0.000278
-18.19%
$-- $76,224