Multiversum Historical Data

MTV Page 37
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.000327
-0.43%
$ 24,965 $ 74,951
Nov 15, 5 AM $ 0.000329
+0.30%
$ 25,074 $ 74,634
Nov 15, 4 AM $ 0.000328
-0.50%
$ 25,024 $ 74,520
Nov 15, 3 AM $ 0.00033
-0.43%
$ 25,165 $ 73,559
Nov 15, 2 AM $ 0.000331
+0.08%
$ 25,274 $ 72,794
Nov 15, 1 AM $ 0.000331
+0.30%
$ 25,227 $ 72,906
Nov 15, 12 AM $ 0.00033
-0.01%
$ 25,178 $ 72,929
Nov 14, 11 PM $ 0.00033
-0.03%
$ 25,194 $ 73,969
Nov 14, 10 PM $ 0.00033
-0.33%
$ 25,201 $ 73,931
Nov 14, 9 PM $ 0.000331
-0.06%
$ 25,270 $ 73,057
Nov 14, 8 PM $ 0.000332
-0.58%
$ 25,292 $ 73,325
Nov 14, 7 PM $ 0.000333
-1.47%
$ 25,439 $ 73,430
Nov 14, 6 PM $ 0.000337
+0.41%
$ 25,730 $ 72,353
Nov 14, 5 PM $ 0.000337
+0.45%
$ 25,727 $ 72,630
Nov 14, 4 PM $ 0.000336
+0.24%
$ 25,644 $ 73,050
Nov 14, 3 PM $ 0.000334
-0.18%
$ 25,543 $ 72,773
Nov 14, 2 PM $ 0.000335
+0.78%
$ 25,561 $ 72,735
Nov 14, 1 PM $ 0.000332
-0.21%
$ 25,357 $ 72,799
Nov 14, 12 PM $ 0.000333
-0.18%
$ 25,391 $ 72,406
Nov 14, 11 AM $ 0.000333
+0.62%
$ 25,423 $ 73,248
Nov 14, 10 AM $ 0.000331
-0.03%
$ 25,267 $ 73,211
Nov 14, 9 AM $ 0.000331
+0.00%
$ 25,274 $ 73,458
Nov 14, 8 AM $ 0.000331
-0.02%
$ 25,275 $ 73,814
Nov 14, 7 AM $ 0.000331
-0.08%
$ 25,274 $ 74,260
Nov 14, 6 AM $ 0.000332
+0.00%
$ 25,295 $ 73,900
Nov 14, 5 AM $ 0.000332
-0.05%
$ 25,330 $ 74,818
Nov 14, 4 AM $ 0.000332
-0.09%
$ 25,330 $ 75,526
Nov 14, 3 AM $ 0.000332
+0.20%
$ 25,358 $ 75,624
Nov 14, 2 AM $ 0.000332
+0.10%
$ 25,320 $ 76,095
Nov 14, 1 AM $ 0.000332
+0.03%
$ 25,316 $ 76,588
Nov 14, 12 AM $ 0.000332
+0.24%
$ 25,309 $ 75,792
Nov 13, 11 PM $ 0.000331
+0.15%
$ 25,248 $ 74,947
Nov 13, 10 PM $ 0.00033
+0.02%
$ 25,210 $ 74,794
Nov 13, 9 PM $ 0.00033
-0.03%
$ 25,205 $ 76,202
Nov 13, 8 PM $ 0.00033
-0.38%
$ 25,212 $ 75,817
Nov 13, 7 PM $ 0.000332
-1.84%
$ 25,309 $ 75,662
Nov 13, 6 PM $ 0.000338
-1.35%
$ 25,865 $ 75,416
Nov 13, 5 PM $ 0.000343
-0.04%
$ 26,130 $ 74,360
Nov 13, 4 PM $ 0.000343
+0.02%
$ 26,153 $ 74,445
Nov 13, 3 PM $ 0.000343
+0.01%
$ 26,141 $ 74,279
Nov 13, 2 PM $ 0.000343
+0.04%
$ 26,166 $ 73,774
Nov 13, 1 PM $ 0.000343
+0.06%
$ 26,161 $ 73,620
Nov 13, 12 PM $ 0.000343
-0.07%
$ 26,139 $ 74,361
Nov 13, 11 AM $ 0.000343
-0.03%
$ 26,157 $ 73,932
Nov 13, 10 AM $ 0.000343
+0.10%
$ 26,172 $ 74,422
Nov 13, 9 AM $ 0.000343
-0.05%
$ 26,146 $ 74,040
Nov 13, 8 AM $ 0.000343
+0.28%
$ 26,180 $ 73,709
Nov 13, 7 AM $ 0.000342
+0.00%
$ 26,106 $ 73,642
Nov 13, 6 AM $ 0.000343
+1.49%
$ 26,172 $ 73,486
Nov 13, 5 AM $ 0.000338
+0.45%
$ 25,789 $ 72,759