Multiversum Historical Data

MTV Page 38
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.000337
+0.19%
$ 25,686 $ 71,761
Nov 13, 3 AM $ 0.000336
-0.08%
$ 25,624 $ 72,030
Nov 13, 2 AM $ 0.000336
+0.28%
$ 25,636 $ 72,347
Nov 13, 1 AM $ 0.000336
+0.05%
$ 25,597 $ 71,418
Nov 13, 12 AM $ 0.000335
+0.14%
$ 25,584 $ 72,062
Nov 12, 11 PM $ 0.000335
-0.09%
$ 25,541 $ 72,511
Nov 12, 10 PM $ 0.000335
+0.01%
$ 25,570 $ 72,649
Nov 12, 9 PM $ 0.000335
-0.03%
$ 25,568 $ 73,200
Nov 12, 8 PM $ 0.000335
-0.04%
$ 25,581 $ 73,129
Nov 12, 7 PM $ 0.000335
-0.12%
$ 25,583 $ 72,659
Nov 12, 6 PM $ 0.000336
-0.12%
$ 25,621 $ 71,965
Nov 12, 5 PM $ 0.000336
-0.02%
$ 25,639 $ 71,903
Nov 12, 4 PM $ 0.000336
-0.16%
$ 25,611 $ 71,817
Nov 12, 3 PM $ 0.000336
-0.11%
$ 25,611 $ 71,759
Nov 12, 2 PM $ 0.000336
+0.20%
$ 25,638 $ 72,088
Nov 12, 1 PM $ 0.000335
+0.06%
$ 25,573 $ 72,799
Nov 12, 12 PM $ 0.000335
-0.09%
$ 25,572 $ 72,394
Nov 12, 11 AM $ 0.000336
+0.07%
$ 25,602 $ 72,265
Nov 12, 10 AM $ 0.000335
-0.13%
$ 25,578 $ 71,894
Nov 12, 9 AM $ 0.000336
+0.08%
$ 25,578 $ 72,058
Nov 12, 8 AM $ 0.000336
+0.00%
$ 25,613 $ 72,116
Nov 12, 7 AM $ 0.000336
+0.13%
$ 25,619 $ 71,156
Nov 12, 6 AM $ 0.000335
-0.02%
$ 25,586 $ 71,359
Nov 12, 5 AM $ 0.000335
+0.11%
$ 25,590 $ 71,199
Nov 12, 4 AM $ 0.000335
-0.06%
$ 25,576 $ 71,836
Nov 12, 3 AM $ 0.000335
-0.39%
$ 25,613 $ 71,919
Nov 12, 2 AM $ 0.000337
+0.11%
$ 25,728 $ 71,720
Nov 12, 1 AM $ 0.000337
+0.16%
$ 25,701 $ 72,203
Nov 12, 12 AM $ 0.000336
-0.39%
$ 25,660 $ 72,279
Nov 11, 11 PM $ 0.000338
+0.01%
$ 25,761 $ 72,017
Nov 11, 10 PM $ 0.000338
-0.84%
$ 25,778 $ 72,572
Nov 11, 9 PM $ 0.000341
+0.08%
$ 26,010 $ 71,769
Nov 11, 8 PM $ 0.000341
-0.06%
$ 25,977 $ 71,258
Nov 11, 7 PM $ 0.000341
-0.51%
$ 25,993 $ 70,623
Nov 11, 6 PM $ 0.000342
-0.07%
$ 26,127 $ 71,755
Nov 11, 5 PM $ 0.000343
-0.09%
$ 26,159 $ 72,523
Nov 11, 4 PM $ 0.000343
+0.16%
$ 26,182 $ 72,396
Nov 11, 3 PM $ 0.000343
-0.36%
$ 26,139 $ 72,439
Nov 11, 2 PM $ 0.000344
+0.58%
$ 26,206 $ 73,079
Nov 11, 1 PM $ 0.000342
-0.17%
$ 26,056 $ 72,076
Nov 11, 12 PM $ 0.000342
-0.15%
$ 26,106 $ 72,416
Nov 11, 11 AM $ 0.000343
+0.00%
$ 26,153 $ 72,549
Nov 11, 10 AM $ 0.000343
+0.07%
$ 26,147 $ 72,014
Nov 11, 9 AM $ 0.000343
-0.09%
$ 26,103 $ 71,631
Nov 11, 8 AM $ 0.000343
+0.01%
$ 26,161 $ 71,929
Nov 11, 7 AM $ 0.000343
+0.25%
$ 26,153 $ 72,654
Nov 11, 6 AM $ 0.000342
+0.11%
$ 26,086 $ 72,503
Nov 11, 5 AM $ 0.000341
-0.05%
$ 26,046 $ 73,222
Nov 11, 4 AM $ 0.000342
-0.08%
$ 26,079 $ 72,611
Nov 11, 3 AM $ 0.000342
-0.13%
$ 26,087 $ 72,087