Multiversum Historical Data

MTV Page 39
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.000342
+0.14%
$ 26,121 $ 71,520
Nov 11, 1 AM $ 0.000342
-0.06%
$ 26,091 $ 71,258
Nov 11, 12 AM $ 0.000342
+0.07%
$ 26,108 $ 70,803
Nov 10, 11 PM $ 0.000342
-0.07%
$ 26,090 $ 71,115
Nov 10, 10 PM $ 0.000342
-0.06%
$ 26,116 $ 70,283
Nov 10, 9 PM $ 0.000342
-0.11%
$ 26,123 $ 70,799
Nov 10, 8 PM $ 0.000343
+0.53%
$ 26,152 $ 70,872
Nov 10, 7 PM $ 0.000341
-0.07%
$ 26,013 $ 71,404
Nov 10, 6 PM $ 0.000341
+0.08%
$ 26,024 $ 70,685
Nov 10, 5 PM $ 0.000341
-0.13%
$ 26,005 $ 70,115
Nov 10, 4 PM $ 0.000341
+0.00%
$ 26,024 $ 69,144
Nov 10, 3 PM $ 0.000341
-0.05%
$ 26,010 $ 69,359
Nov 10, 2 PM $ 0.000341
-0.08%
$ 26,030 $ 68,610
Nov 10, 1 PM $ 0.000341
+0.09%
$ 26,029 $ 68,910
Nov 10, 12 PM $ 0.000341
+0.08%
$ 26,034 $ 68,396
Nov 10, 11 AM $ 0.000341
-0.09%
$ 26,013 $ 68,405
Nov 10, 10 AM $ 0.000341
-0.07%
$ 26,023 $ 68,488
Nov 10, 9 AM $ 0.000341
+0.19%
$ 26,048 $ 69,311
Nov 10, 8 AM $ 0.000341
-0.11%
$ 26,006 $ 69,800
Nov 10, 7 AM $ 0.000341
-0.09%
$ 26,027 $ 69,411
Nov 10, 6 AM $ 0.000341
+0.09%
$ 26,052 $ 69,369
Nov 10, 5 AM $ 0.000341
-0.10%
$ 26,028 $ 69,728
Nov 10, 4 AM $ 0.000342
+0.12%
$ 26,055 $ 70,068
Nov 10, 3 AM $ 0.000341
+0.48%
$ 26,024 $ 70,081
Nov 10, 2 AM $ 0.00034
-0.08%
$ 25,901 $ 70,548
Nov 10, 1 AM $ 0.00034
+0.42%
$ 25,928 $ 71,075
Nov 10, 12 AM $ 0.000338
+0.74%
$ 25,820 $ 70,875
Nov 9, 11 PM $ 0.000336
-0.08%
$ 25,630 $ 70,670
Nov 9, 10 PM $ 0.000336
-0.98%
$ 25,679 $ 71,052
Nov 9, 9 PM $ 0.000339
+0.09%
$ 25,899 $ 70,271
Nov 9, 8 PM $ 0.000339
+0.87%
$ 25,884 $ 70,675
Nov 9, 7 PM $ 0.000336
+0.00%
$ 25,666 $ 71,869
Nov 9, 6 PM $ 0.000336
-0.05%
$ 25,673 $ 73,416
Nov 9, 5 PM $ 0.000336
-0.08%
$ 25,666 $ 74,425
Nov 9, 4 PM $ 0.000337
+0.16%
$ 25,686 $ 76,455
Nov 9, 3 PM $ 0.000336
+0.22%
$ 25,667 $ 77,264
Nov 9, 2 PM $ 0.000336
+0.28%
$ 25,604 $ 78,313
Nov 9, 1 PM $ 0.000335
-0.33%
$ 25,544 $ 78,405
Nov 9, 12 PM $ 0.000336
-0.22%
$ 25,634 $ 79,914
Nov 9, 11 AM $ 0.000337
-0.12%
$ 25,692 $ 80,947
Nov 9, 10 AM $ 0.000337
-0.11%
$ 25,717 $ 81,378
Nov 9, 9 AM $ 0.000337
+0.43%
$ 25,746 $ 81,029
Nov 9, 8 AM $ 0.000337
+0.47%
$ 25,696 $ 81,050
Nov 9, 7 AM $ 0.000335
-0.61%
$ 25,646 $ 81,491
Nov 9, 6 AM $ 0.000337
+0.44%
$ 25,733 $ 81,876
Nov 9, 5 AM $ 0.000336
-0.22%
$ 25,627 $ 81,425
Nov 9, 4 AM $ 0.000336
+0.50%
$ 25,653 $ 81,523
Nov 9, 3 AM $ 0.000334
+0.35%
$ 25,507 $ 81,487
Nov 9, 2 AM $ 0.000334
-0.06%
$ 25,462 $ 81,305
Nov 9, 1 AM $ 0.000334
+0.07%
$ 25,471 $ 80,888