Multiversum Historical Data

MTV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.00118
+6.04%
$ 167,772 $ 1.14 million
Mar 6 $ 0.00104
-12.49%
$ 156,756 $ 1.11 million
Feb 27 $ 0.00118
-8.81%
$ 166,816 $ 996,088
Feb 20 $ 0.0013
-2.95%
$ 183,151 $ 1.55 million
Feb 13 $ 0.00134
-0.21%
$ 188,731 $ 4.45 million
Feb 6 $ 0.00134
-2.72%
$ 189,192 $ 3.31 million
Jan 30 $ 0.00138
+1.06%
$ 193,950 $ 2.92 million
Jan 23 $ 0.00133
+11.80%
$ 191,849 $ 2.56 million
Jan 16 $ 0.00119
+1.78%
$ 167,350 $ 3.18 million
Jan 9 $ 0.00117
+4.27%
$ 164,293 $ 3.54 million
Jan 2 $ 0.00112
+11.45%
$ 157,957 $ 3.08 million
Dec 26 $ 0.00101
+9.44%
$ 142,043 $ 3.38 million
Dec 19 $ 0.000921
+2.75%
$ 129,914 $ 3.1 million
Dec 12 $ 0.000896
-6.10%
$ 126,398 $ 2.85 million
Dec 5 $ 0.000928
-6.92%
$ 134,586 $ 2.17 million
Nov 28 $ 0.000996
+14.57%
$ 140,397 $ 3.51 million
Nov 21 $ 0.00082
-6.12%
$ 122,997 $ 810,184
Nov 14 $ 0.000871
+11.46%
$ 123,207 $ 878,194
Nov 7 $ 0.000782
-34.53%
$ 110,215 $ 1.5 million
Oct 31 $ 0.0012
+7.93%
$ 169,860 $ 1.59 million
Oct 24 $ 0.00112
-2.63%
$ 157,321 $ 1.18 million
Oct 17 $ 0.00114
-2.86%
$ 161,281 $ 1.29 million
Oct 10 $ 0.00118
-6.54%
$ 166,533 $ 2.95 million
Oct 3 $ 0.00126
+11.50%
$ 177,810 $ 3.19 million
Sep 26 $ 0.00114
-6.01%
$ 160,163 $ 4.04 million
Sep 19 $ 0.00122
-0.21%
$ 170,288 $ 4.19 million
Sep 12 $ 0.00123
+3.06%
$ 189,379 $ 5.84 million
Sep 5 $ 0.00119
+7.25%
$ 151,799 $ 3.41 million
Aug 29 $ 0.00111
-0.18%
$ 156,416 $ 4.25 million
Aug 22 $ 0.00111
-12.90%
$ 156,567 $ 2.75 million
Aug 15 $ 0.00128
-11.74%
$ 180,034 $ 1.73 million
Aug 8 $ 0.00145
+6.30%
$ -- $ 1.95 million
Aug 1 $ 0.00136
+3.95%
$ -- $ 2.59 million
Jul 25 $ 0.00131
+6.64%
$ -- $ 1.93 million
Jul 18 $ 0.00123
-5.15%
$ -- $ 2.43 million
Jul 11 $ 0.00129
+7.47%
$ -- $ 2.39 million
Jul 4 $ 0.0012
+8.46%
$ -- $ 2.24 million
Jun 27 $ 0.00111
-1.63%
$ -- $ 1.55 million
Jun 20 $ 0.00113
+0.31%
$ -- $ 1.65 million
Jun 13 $ 0.00113
+8.39%
$ -- $ 821,556
Jun 6 $ 0.00104
-10.31%
$ -- $ 933,404
May 30 $ 0.00116
+3.28%
$ -- $ 1.57 million
May 23 $ 0.00112
-19.91%
$ -- $ 533,693
May 16 $ 0.0014
-13.74%
$ -- $ 601,198
May 9 $ 0.00163
-31.23%
$ -- $ 3.48 million
May 2 $ 0.00237
-17.09%
$ -- $ 3.99 million
Apr 25 $ 0.00286
-16.69%
$ -- $ 3.56 million
Apr 18 $ 0.00344
-6.31%
$ -- $ 5.23 million
Apr 11 $ 0.00367
-24.05%
$ -- $ 2.45 million
Apr 4 $ 0.00483
-24.78%
$ -- $ 7.84 million