Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiversum Historical Data

MTV Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2020 $0.000411
-5.42%
$-- $34,266
Sep 20, 2020 $0.000435
-10.57%
$-- $37,702
Sep 19, 2020 $0.000486
-7.92%
$-- $37,313
Sep 18, 2020 $0.000528
+27.93%
$-- $63,165
Sep 17, 2020 $0.000412
+0.68%
$-- $33,435
Sep 16, 2020 $0.00041
-10.44%
$-- $37,498
Sep 15, 2020 $0.000458
-9.62%
$-- $31,456
Sep 14, 2020 $0.000506
+6.09%
$-- $68,755
Sep 13, 2020 $0.000477
-6.87%
$-- $32,691
Sep 12, 2020 $0.000512
+3.75%
$-- $107,750
Sep 11, 2020 $0.000493
-3.24%
$-- $47,421
Sep 10, 2020 $0.00051
-1.50%
$-- $452,545
Sep 9, 2020 $0.000518
+6.32%
$-- $511,897
Sep 8, 2020 $0.000487
-7.70%
$-- $556,907
Sep 7, 2020 $0.000527
-1.49%
$-- $615,686
Sep 6, 2020 $0.000535
-1.04%
$-- $672,915
Sep 5, 2020 $0.00054
-5.45%
$-- $564,794
Sep 4, 2020 $0.000571
-4.33%
$-- $545,848
Sep 3, 2020 $0.000598
-13.05%
$-- $701,921
Sep 2, 2020 $0.000688
-2.68%
$-- $614,442
Sep 1, 2020 $0.000707
+0.09%
$-- $775,291
Aug 31, 2020 $0.000706
-6.17%
$-- $753,035
Aug 30, 2020 $0.000753
-3.01%
$-- $1 million
Aug 29, 2020 $0.000776
-3.51%
$-- $828,293
Aug 28, 2020 $0.000804
+0.33%
$-- $765,552
Aug 27, 2020 $0.000802
-4.22%
$-- $736,170
Aug 26, 2020 $0.000837
-4.77%
$-- $867,670
Aug 25, 2020 $0.000879
+0.83%
$-- $707,505
Aug 24, 2020 $0.000872
+1.36%
$-- $619,323
Aug 23, 2020 $0.000861
+3.64%
$-- $293,377
Aug 22, 2020 $0.00083
-3.93%
$-- $208,312
Aug 21, 2020 $0.000864
-0.21%
$-- $275,352
Aug 20, 2020 $0.000866
+0.71%
$-- $353,430
Aug 19, 2020 $0.00086
-3.51%
$-- $327,762
Aug 18, 2020 $0.000892
-16.87%
$-- $393,101
Aug 17, 2020 $0.00107
+1.64%
$-- $394,586
Aug 16, 2020 $0.00105
-6.56%
$-- $230,367
Aug 15, 2020 $0.00113
+12.08%
$-- $201,074
Aug 14, 2020 $0.00101
-0.25%
$-- $588,014
Aug 13, 2020 $0.00101
+5.02%
$-- $1.07 million
Aug 12, 2020 $0.00096
+1.20%
$-- $703,180
Aug 11, 2020 $0.000947
-2.87%
$-- $772,585
Aug 10, 2020 $0.000975
+5.25%
$-- $948,903
Aug 9, 2020 $0.000934
+4.30%
$-- $664,751
Aug 8, 2020 $0.000894
+2.71%
$-- $767,605
Aug 7, 2020 $0.000871
-8.09%
$-- $745,956
Aug 6, 2020 $0.000947
-8.15%
$-- $739,111
Aug 5, 2020 $0.00103
+28.59%
$-- $760,962
Aug 4, 2020 $0.000802
-9.28%
$-- $576,225
Aug 3, 2020 $0.000884
-0.63%
$-- $803,117