Multiversum Historical Data

MTV Page 40
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 0.000334
-0.33%
$ 25,461 $ 81,182
Nov 8, 11 PM $ 0.000335
-0.04%
$ 25,539 $ 81,216
Nov 8, 10 PM $ 0.000335
-0.40%
$ 25,536 $ 81,551
Nov 8, 9 PM $ 0.000337
+0.22%
$ 25,675 $ 82,049
Nov 8, 8 PM $ 0.000336
-0.36%
$ 25,612 $ 81,827
Nov 8, 7 PM $ 0.000337
-0.25%
$ 25,699 $ 81,465
Nov 8, 6 PM $ 0.000338
+0.07%
$ 25,784 $ 80,156
Nov 8, 5 PM $ 0.000338
+0.40%
$ 25,767 $ 79,217
Nov 8, 4 PM $ 0.000336
+0.11%
$ 25,663 $ 77,775
Nov 8, 3 PM $ 0.000336
+0.05%
$ 25,641 $ 76,668
Nov 8, 2 PM $ 0.000336
-0.13%
$ 25,622 $ 76,064
Nov 8, 1 PM $ 0.000337
+0.16%
$ 25,688 $ 76,162
Nov 8, 12 PM $ 0.000336
-0.06%
$ 25,634 $ 75,921
Nov 8, 11 AM $ 0.000336
-0.14%
$ 25,642 $ 75,058
Nov 8, 10 AM $ 0.000336
+0.03%
$ 25,671 $ 74,307
Nov 8, 9 AM $ 0.000336
+0.35%
$ 25,617 $ 74,927
Nov 8, 8 AM $ 0.000335
+0.02%
$ 25,528 $ 75,036
Nov 8, 7 AM $ 0.000335
+0.03%
$ 25,522 $ 75,204
Nov 8, 6 AM $ 0.000334
-0.03%
$ 25,513 $ 75,624
Nov 8, 5 AM $ 0.000334
-0.03%
$ 25,507 $ 76,165
Nov 8, 4 AM $ 0.000334
+0.08%
$ 25,516 $ 76,710
Nov 8, 3 AM $ 0.000334
-0.09%
$ 25,494 $ 78,229
Nov 8, 2 AM $ 0.000334
-0.14%
$ 25,516 $ 79,050
Nov 8, 1 AM $ 0.000335
+0.10%
$ 25,558 $ 80,141
Nov 8, 12 AM $ 0.000335
+0.18%
$ 25,557 $ 80,541
Nov 7, 11 PM $ 0.000334
+0.59%
$ 25,513 $ 80,683
Nov 7, 10 PM $ 0.000332
-0.01%
$ 25,349 $ 80,900
Nov 7, 9 PM $ 0.000332
-0.04%
$ 25,345 $ 81,595
Nov 7, 8 PM $ 0.000332
-0.03%
$ 25,349 $ 82,379
Nov 7, 7 PM $ 0.000332
+0.07%
$ 25,362 $ 82,179
Nov 7, 6 PM $ 0.000332
-0.15%
$ 25,332 $ 82,272
Nov 7, 5 PM $ 0.000333
+0.02%
$ 25,369 $ 83,081
Nov 7, 4 PM $ 0.000332
-0.28%
$ 25,359 $ 84,060
Nov 7, 3 PM $ 0.000333
+0.31%
$ 25,436 $ 84,776
Nov 7, 2 PM $ 0.000332
-0.02%
$ 25,359 $ 85,029
Nov 7, 1 PM $ 0.000332
+0.03%
$ 25,364 $ 84,620
Nov 7, 12 PM $ 0.000332
+0.02%
$ 25,362 $ 86,134
Nov 7, 11 AM $ 0.000332
-0.09%
$ 25,362 $ 85,751
Nov 7, 10 AM $ 0.000333
+0.04%
$ 25,379 $ 86,212
Nov 7, 9 AM $ 0.000332
+0.02%
$ 25,363 $ 86,097
Nov 7, 8 AM $ 0.000332
+0.13%
$ 25,359 $ 85,790
Nov 7, 7 AM $ 0.000332
+0.06%
$ 25,326 $ 86,619
Nov 7, 6 AM $ 0.000332
-0.04%
$ 25,311 $ 87,011
Nov 7, 5 AM $ 0.000332
-0.02%
$ 25,322 $ 86,356
Nov 7, 4 AM $ 0.000332
-0.08%
$ 25,338 $ 86,408
Nov 7, 3 AM $ 0.000332
+0.04%
$ 25,360 $ 85,857
Nov 7, 2 AM $ 0.000332
+0.02%
$ 25,350 $ 84,832
Nov 7, 1 AM $ 0.000332
+0.02%
$ 25,345 $ 84,072
Nov 7, 12 AM $ 0.000332
+0.07%
$ 25,321 $ 83,501
Nov 6, 11 PM $ 0.000332
+0.18%
$ 25,303 $ 83,869