Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2020 $0.00089
-2.75%
$-- $672,839
Aug 1, 2020 $0.000913
-4.64%
$-- $817,251
Jul 31, 2020 $0.000958
-4.88%
$-- $742,326
Jul 30, 2020 $0.00101
-0.06%
$-- $709,907
Jul 29, 2020 $0.00101
-15.81%
$-- $666,673
Jul 28, 2020 $0.0012
+42.00%
$-- $901,771
Jul 27, 2020 $0.000843
-9.11%
$-- $811,855
Jul 26, 2020 $0.000927
-5.50%
$-- $751,156
Jul 25, 2020 $0.000981
-11.22%
$-- $685,144
Jul 24, 2020 $0.0011
-3.79%
$-- $926,844
Jul 23, 2020 $0.00115
+24.54%
$-- $1.03 million
Jul 22, 2020 $0.000923
+10.18%
$-- $855,728
Jul 21, 2020 $0.000838
-7.66%
$-- $806,018
Jul 20, 2020 $0.000907
+10.18%
$-- $884,903
Jul 19, 2020 $0.000823
+2.46%
$-- $780,734
Jul 18, 2020 $0.000804
-0.72%
$-- $1.04 million
Jul 17, 2020 $0.00081
+14.01%
$-- $1.11 million
Jul 16, 2020 $0.00071
-20.26%
$-- $796,921
Jul 15, 2020 $0.000891
+150.38%
$-- $1.43 million
Jul 14, 2020 $0.000356
+18.32%
$-- $351,651
Jul 13, 2020 $0.000301
-0.20%
$-- $358,077
Jul 12, 2020 $0.000301
-2.84%
$-- $369,761
Jul 11, 2020 $0.00031
-0.25%
$-- $313,441
Jul 10, 2020 $0.000311
+0.02%
$-- $352,159
Jul 9, 2020 $0.000311
-3.22%
$-- $434,869
Jul 8, 2020 $0.000321
+7.67%
$-- $473,456
Jul 7, 2020 $0.000298
-8.00%
$-- $506,021
Jul 6, 2020 $0.000324
+6.36%
$-- $480,208
Jul 5, 2020 $0.000304
+0.71%
$-- $467,588
Jul 4, 2020 $0.000302
-1.97%
$-- $430,792
Jul 3, 2020 $0.000308
-0.81%
$-- $383,547
Jul 2, 2020 $0.000311
-6.71%
$-- $308,677
Jul 1, 2020 $0.000333
-0.27%
$-- $408,294
Jun 30, 2020 $0.000334
-8.03%
$-- $458,888
Jun 29, 2020 $0.000364
+3.45%
$-- $251,192
Jun 28, 2020 $0.000351
-3.75%
$-- $317,985
Jun 27, 2020 $0.000365
-2.50%
$-- $495,786
Jun 26, 2020 $0.000374
+0.83%
$-- $515,469
Jun 25, 2020 $0.000371
-2.17%
$-- $460,305
Jun 24, 2020 $0.000379
-24.58%
$-- $558,353
Jun 23, 2020 $0.000503
+23.99%
$-- $519,215
Jun 22, 2020 $0.000406
-2.37%
$-- $503,804
Jun 21, 2020 $0.000416
+3.43%
$-- $566,915
Jun 20, 2020 $0.000402
-11.51%
$-- $580,480
Jun 19, 2020 $0.000455
+1.65%
$-- $812,131
Jun 18, 2020 $0.000448
-5.34%
$-- $787,782
Jun 17, 2020 $0.000473
+3.39%
$-- $697,182
Jun 16, 2020 $0.000457
+6.67%
$-- $806,266
Jun 15, 2020 $0.000429
-7.73%
$-- $703,249
Jun 14, 2020 $0.000465
-2.10%
$-- $578,883