Multiversum Historical Data

MTV Page 41
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.000331
-0.34%
$ 25,264 $ 84,333
Nov 6, 9 PM $ 0.000333
+0.16%
$ 25,373 $ 82,618
Nov 6, 8 PM $ 0.000332
-0.21%
$ 25,333 $ 82,597
Nov 6, 7 PM $ 0.000333
-0.05%
$ 25,385 $ 82,912
Nov 6, 6 PM $ 0.000333
-0.19%
$ 25,397 $ 83,690
Nov 6, 5 PM $ 0.000334
+1.39%
$ 25,445 $ 82,828
Nov 6, 4 PM $ 0.000329
-0.05%
$ 25,097 $ 81,785
Nov 6, 3 PM $ 0.000329
+0.09%
$ 25,102 $ 81,804
Nov 6, 2 PM $ 0.000329
-0.06%
$ 25,109 $ 81,979
Nov 6, 1 PM $ 0.000329
+0.11%
$ 25,125 $ 82,243
Nov 6, 12 PM $ 0.000329
+0.10%
$ 25,097 $ 82,055
Nov 6, 11 AM $ 0.000329
+0.05%
$ 25,066 $ 81,582
Nov 6, 10 AM $ 0.000329
-0.01%
$ 25,072 $ 81,392
Nov 6, 9 AM $ 0.000329
+0.08%
$ 25,080 $ 82,483
Nov 6, 8 AM $ 0.000328
-0.07%
$ 25,059 $ 83,604
Nov 6, 7 AM $ 0.00033
+0.33%
$ 25,185 $ 18,749
Nov 6, 6 AM $ 0.000329
+0.31%
$ 25,077 $ 18,841
Nov 6, 5 AM $ 0.000328
+0.09%
$ 24,999 $ 19,042
Nov 6, 4 AM $ 0.000327
+0.39%
$ 24,976 $ 18,556
Nov 6, 3 AM $ 0.000328
+0.76%
$ 24,999 $ 18,386
Nov 6, 2 AM $ 0.000325
-0.57%
$ 24,810 $ 19,212
Nov 6, 1 AM $ 0.000327
+0.33%
$ 24,954 $ 19,186
Nov 6, 12 AM $ 0.000327
+1.13%
$ 24,953 $ 19,292
Nov 5, 11 PM $ 0.000327
+0.37%
$ 24,953 $ 19,242
Nov 5, 10 PM $ 0.000323
-0.79%
$ 24,665 $ 19,031
Nov 5, 9 PM $ 0.000326
+0.76%
$ 24,861 $ 19,201
Nov 5, 8 PM $ 0.000326
+0.00%
$ 24,861 $ 19,023
Nov 5, 7 PM $ 0.000326
+0.79%
$ 24,862 $ 18,993
Nov 5, 6 PM $ 0.000324
+0.21%
$ 24,724 $ 18,335
Nov 5, 5 PM $ 0.000323
-0.32%
$ 24,674 $ 18,245
Nov 5, 4 PM $ 0.000325
+0.00%
$ 24,794 $ 18,138
Nov 5, 3 PM $ 0.000323
-0.25%
$ 24,674 $ 18,016
Nov 5, 2 PM $ 0.000324
-0.51%
$ 24,735 $ 18,007
Nov 5, 1 PM $ 0.000324
+0.77%
$ 24,734 $ 17,794
Nov 5, 12 PM $ 0.000323
+0.06%
$ 24,664 $ 17,196
Nov 5, 11 AM $ 0.000322
-0.03%
$ 24,544 $ 17,787
Nov 5, 10 AM $ 0.000323
+0.46%
$ 24,664 $ 17,551
Nov 5, 9 AM $ 0.000323
+0.03%
$ 24,663 $ 17,854
Nov 5, 8 AM $ 0.000323
+0.43%
$ 24,656 $ 18,246
Nov 5, 7 AM $ 0.000323
+0.46%
$ 24,663 $ 18,396
Nov 5, 6 AM $ 0.000322
+0.00%
$ 24,551 $ 18,560
Nov 5, 5 AM $ 0.000322
-0.24%
$ 24,551 $ 18,380
Nov 5, 4 AM $ 0.000324
+0.52%
$ 24,740 $ 12,998
Nov 5, 3 AM $ 0.000323
+0.00%
$ 24,613 $ 12,882
Nov 5, 2 AM $ 0.000323
+0.00%
$ 24,613 $ 13,781
Nov 5, 1 AM $ 0.000323
+0.00%
$ 24,613 $ 14,726
Nov 5, 12 AM $ 0.000323
+0.00%
$ 24,613 $ 15,488
Nov 4, 11 PM $ 0.000323
+0.00%
$ 24,613 $ 16,434
Nov 4, 10 PM $ 0.000323
+0.00%
$ 24,613 $ 17,546
Nov 4, 9 PM $ 0.000323
+0.00%
$ 24,613 $ 18,209