Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2020 $0.000475
-7.91%
$-- $483,519
Jun 12, 2020 $0.000515
+11.04%
$-- $539,925
Jun 11, 2020 $0.000464
+10.93%
$-- $791,211
Jun 10, 2020 $0.000418
-2.80%
$-- $542,689
Jun 9, 2020 $0.00043
+0.99%
$-- $479,522
Jun 8, 2020 $0.000426
-11.71%
$-- $568,923
Jun 7, 2020 $0.000483
+6.51%
$-- $839,709
Jun 6, 2020 $0.000453
+2.81%
$-- $798,152
Jun 5, 2020 $0.000441
-9.22%
$-- $709,803
Jun 4, 2020 $0.000486
+23.38%
$-- $721,162
Jun 3, 2020 $0.000394
-5.69%
$-- $514,300
Jun 2, 2020 $0.000417
-19.87%
$-- $611,676
Jun 1, 2020 $0.000521
+12.68%
$-- $675,262
May 31, 2020 $0.000462
-4.65%
$-- $608,781
May 30, 2020 $0.000485
+1.72%
$-- $580,860
May 29, 2020 $0.000477
+28.86%
$-- $651,071
May 28, 2020 $0.00037
+49.41%
$-- $432,964
May 27, 2020 $0.000248
+4.32%
$-- $335,518
May 26, 2020 $0.000237
-9.59%
$-- $282,236
May 25, 2020 $0.000263
-9.27%
$-- $292,946
May 24, 2020 $0.000289
+5.27%
$-- $352,213
May 23, 2020 $0.000275
+40.06%
$-- $369,033
May 22, 2020 $0.000196
-1.46%
$-- $258,978
May 21, 2020 $0.000199
+1.65%
$-- $234,353
May 20, 2020 $0.000196
-2.96%
$-- $248,273
May 19, 2020 $0.000202
-1.02%
$-- $238,509
May 18, 2020 $0.000204
-7.26%
$-- $253,136
May 17, 2020 $0.00022
+15.30%
$-- $297,308
May 16, 2020 $0.000191
+2.79%
$-- $238,928
May 15, 2020 $0.000186
-1.49%
$-- $248,239
May 14, 2020 $0.000189
+2.72%
$-- $301,400
May 13, 2020 $0.000184
+1.85%
$-- $323,655
May 12, 2020 $0.00018
+0.06%
$-- $210,545
May 11, 2020 $0.00018
-4.74%
$-- $241,767
May 10, 2020 $0.000189
+4.16%
$-- $232,913
May 9, 2020 $0.000181
-2.09%
$-- $164,349
May 8, 2020 $0.000185
-4.61%
$-- $191,724
May 7, 2020 $0.000194
+2.57%
$-- $207,184
May 6, 2020 $0.000189
-4.69%
$-- $319,018
May 5, 2020 $0.000199
-5.43%
$-- $216,733
May 4, 2020 $0.00021
+17.99%
$-- $291,275
May 3, 2020 $0.000178
+2.44%
$-- $183,273
May 2, 2020 $0.000174
-2.56%
$-- $320,902
May 1, 2020 $0.000178
-4.67%
$-- $216,472
Apr 30, 2020 $0.000187
+1.36%
$-- $248,967
Apr 29, 2020 $0.000184
+1.63%
$-- $263,351
Apr 28, 2020 $0.000181
-4.81%
$-- $321,923
Apr 27, 2020 $0.000191
-4.64%
$-- $228,156
Apr 26, 2020 $0.0002
-2.76%
$-- $428,281
Apr 25, 2020 $0.000206
-0.37%
$-- $245,103