Multiversum Historical Data

MTV Page 42
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.000323
-0.48%
$ 24,613 $ 19,011
Nov 4, 7 PM $ 0.000324
-0.01%
$ 24,732 $ 19,545
Nov 4, 6 PM $ 0.000328
+0.13%
$ 24,999 $ 20,059
Nov 4, 5 PM $ 0.000327
-0.03%
$ 24,968 $ 20,193
Nov 4, 4 PM $ 0.000326
-0.51%
$ 24,872 $ 20,644
Nov 4, 3 PM $ 0.000328
+0.51%
$ 24,999 $ 20,560
Nov 4, 2 PM $ 0.000326
-0.09%
$ 24,872 $ 20,638
Nov 4, 1 PM $ 0.000326
-0.09%
$ 24,871 $ 21,215
Nov 4, 12 PM $ 0.000329
-0.03%
$ 25,129 $ 20,909
Nov 4, 11 AM $ 0.000328
+0.00%
$ 25,009 $ 20,659
Nov 4, 10 AM $ 0.000329
-0.47%
$ 25,097 $ 20,508
Nov 4, 9 AM $ 0.000332
-0.31%
$ 25,343 $ 20,106
Nov 4, 8 AM $ 0.000333
+0.00%
$ 25,421 $ 19,634
Nov 4, 7 AM $ 0.000335
+0.50%
$ 25,548 $ 19,568
Nov 4, 6 AM $ 0.000333
-0.23%
$ 25,421 $ 19,399
Nov 4, 5 AM $ 0.000332
-0.32%
$ 25,360 $ 19,521
Nov 4, 4 AM $ 0.000333
+0.32%
$ 25,441 $ 19,319
Nov 4, 3 AM $ 0.000334
+0.33%
$ 25,445 $ 19,395
Nov 4, 2 AM $ 0.000334
+0.50%
$ 25,479 $ 18,903
Nov 4, 1 AM $ 0.000334
+0.47%
$ 25,479 $ 18,643
Nov 4, 12 AM $ 0.000332
+0.03%
$ 25,360 $ 18,586
Nov 3, 11 PM $ 0.000333
+0.15%
$ 25,390 $ 18,356
Nov 3, 10 PM $ 0.000335
+0.00%
$ 25,548 $ 18,199
Nov 3, 9 PM $ 0.000335
+0.00%
$ 25,548 $ 18,241
Nov 3, 8 PM $ 0.000335
+0.50%
$ 25,548 $ 17,946
Nov 3, 7 PM $ 0.000333
-0.50%
$ 25,421 $ 17,737
Nov 3, 6 PM $ 0.000335
+0.00%
$ 25,548 $ 17,582
Nov 3, 5 PM $ 0.000335
-0.09%
$ 25,526 $ 17,840
Nov 3, 4 PM $ 0.000335
+0.41%
$ 25,548 $ 18,055
Nov 3, 3 PM $ 0.000334
-0.30%
$ 25,444 $ 18,390
Nov 3, 2 PM $ 0.000335
+0.41%
$ 25,548 $ 18,657
Nov 3, 1 PM $ 0.000334
+0.09%
$ 25,444 $ 18,924
Nov 3, 12 PM $ 0.000335
+0.00%
$ 25,548 $ 19,922
Nov 3, 11 AM $ 0.000335
+0.50%
$ 25,548 $ 20,031
Nov 3, 10 AM $ 0.000333
+0.00%
$ 25,421 $ 20,463
Nov 3, 9 AM $ 0.000333
-0.38%
$ 25,421 $ 21,247
Nov 3, 8 AM $ 0.000335
+0.00%
$ 25,549 $ 21,870
Nov 3, 7 AM $ 0.000335
+0.50%
$ 25,548 $ 22,273
Nov 3, 6 AM $ 0.000333
+0.00%
$ 25,421 $ 23,093
Nov 3, 5 AM $ 0.000333
+0.00%
$ 25,524 $ 22,804
Nov 3, 4 AM $ 0.000335
+0.50%
$ 25,548 $ 22,080
Nov 3, 3 AM $ 0.000333
+0.00%
$ 25,421 $ 21,225
Nov 3, 2 AM $ 0.000333
-0.50%
$ 25,421 $ 20,652
Nov 3, 1 AM $ 0.000335
+0.00%
$ 25,549 $ 20,500
Nov 3, 12 AM $ 0.000333
+0.00%
$ 25,421 $ 20,639
Nov 2, 11 PM $ 0.000333
+0.00%
$ 25,421 $ 20,600
Nov 2, 10 PM $ 0.000333
+0.00%
$ 25,421 $ 20,350
Nov 2, 9 PM $ 0.000334
-1.12%
$ 25,474 $ 20,173
Nov 2, 8 PM $ 0.000338
+0.80%
$ 25,762 $ 20,337
Nov 2, 7 PM $ 0.000335
+0.00%
$ 25,558 $ 20,326