Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiversum Historical Data

MTV Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2020 $0.000206
-6.24%
$-- $197,088
Apr 23, 2020 $0.00022
+0.78%
$-- $80,271
Apr 22, 2020 $0.000218
+18.48%
$-- $308,604
Apr 21, 2020 $0.000184
-6.33%
$-- $89,127
Apr 20, 2020 $0.000197
-6.88%
$-- $175,733
Apr 19, 2020 $0.000211
+1.22%
$-- $121,636
Apr 18, 2020 $0.000209
-2.36%
$-- $267,666
Apr 17, 2020 $0.000214
+1.84%
$-- $229,683
Apr 16, 2020 $0.00021
+0.51%
$-- $282,738
Apr 15, 2020 $0.000209
-6.03%
$-- $314,625
Apr 14, 2020 $0.000222
+3.92%
$-- $120,180
Apr 13, 2020 $0.000214
-4.02%
$-- $317,506
Apr 12, 2020 $0.000223
-2.46%
$-- $746,670
Apr 11, 2020 $0.000229
+3.74%
$-- $710,549
Apr 10, 2020 $0.00022
-9.11%
$-- $309,070
Apr 9, 2020 $0.000242
-0.59%
$-- $143,493
Apr 8, 2020 $0.000244
-5.92%
$-- $181,541
Apr 7, 2020 $0.000259
+0.33%
$-- $126,928
Apr 6, 2020 $0.000258
+8.28%
$-- $150,752
Apr 5, 2020 $0.000239
+2.12%
$-- $172,166
Apr 4, 2020 $0.000234
+3.19%
$-- $139,400
Apr 3, 2020 $0.000226
+0.06%
$-- $153,374
Apr 2, 2020 $0.000226
-5.76%
$-- $108,965
Apr 1, 2020 $0.00024
+1.64%
$-- $128,294
Mar 31, 2020 $0.000236
+1.28%
$-- $179,615
Mar 30, 2020 $0.000233
+3.95%
$-- $232,528
Mar 29, 2020 $0.000224
-2.47%
$-- $421,400
Mar 28, 2020 $0.00023
-2.80%
$-- $246,384
Mar 27, 2020 $0.000237
+2.14%
$-- $132,330
Mar 26, 2020 $0.000232
-6.39%
$-- $97,644
Mar 25, 2020 $0.000248
+1.76%
$-- $84,493
Mar 24, 2020 $0.000242
+0.42%
$-- $87,713
Mar 23, 2020 $0.000241
+4.85%
$-- $91,976
Mar 22, 2020 $0.000227
-1.47%
$-- $24,364
Mar 21, 2020 $0.000232
+0.93%
$-- $46,428
Mar 20, 2020 $0.000223
-2.00%
$-- $135,460
Mar 19, 2020 $0.000219
+6.93%
$-- $330,409
Mar 18, 2020 $0.000214
-2.50%
$-- $309,746
Mar 17, 2020 $0.000206
-5.18%
$-- $226,885
Mar 16, 2020 $0.000215
-8.99%
$-- $86,971
Mar 15, 2020 $0.000234
+0.69%
$-- $167,766
Mar 14, 2020 $0.000229
+3.91%
$-- $160,047
Mar 13, 2020 $0.00021
-14.22%
$-- $61,932
Mar 12, 2020 $0.000246
-37.52%
$-- $80,008
Mar 11, 2020 $0.000397
-7.51%
$-- $136,993
Mar 10, 2020 $0.000422
-5.54%
$-- $197,627
Mar 9, 2020 $0.000446
-8.10%
$-- $132,784
Mar 8, 2020 $0.000484
-11.05%
$-- $50,422
Mar 7, 2020 $0.000539
-0.18%
$-- $32,751
Mar 6, 2020 $0.000537
+0.50%
$-- $63,514