Multiversum Historical Data

MTV Page 43
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.000337
+0.00%
$ 25,694 $ 20,001
Nov 2, 5 PM $ 0.000335
+0.00%
$ 25,558 $ 19,502
Nov 2, 4 PM $ 0.000335
-0.53%
$ 25,559 $ 18,786
Nov 2, 3 PM $ 0.000336
+0.22%
$ 25,637 $ 18,275
Nov 2, 2 PM $ 0.000335
-0.35%
$ 25,582 $ 17,792
Nov 2, 1 PM $ 0.000336
-0.09%
$ 25,671 $ 17,333
Nov 2, 12 PM $ 0.000337
+0.53%
$ 25,693 $ 17,227
Nov 2, 11 AM $ 0.000335
+0.00%
$ 25,559 $ 17,161
Nov 2, 10 AM $ 0.000337
+0.47%
$ 25,693 $ 17,533
Nov 2, 9 AM $ 0.000335
+0.00%
$ 25,572 $ 16,995
Nov 2, 8 AM $ 0.000335
-0.05%
$ 25,559 $ 16,904
Nov 2, 7 AM $ 0.000335
-0.44%
$ 25,558 $ 17,705
Nov 2, 6 AM $ 0.000336
+0.41%
$ 25,671 $ 18,407
Nov 2, 5 AM $ 0.000335
+0.00%
$ 25,566 $ 20,790
Nov 2, 4 AM $ 0.000335
+0.00%
$ 25,566 $ 21,408
Nov 2, 3 AM $ 0.000335
+0.00%
$ 25,566 $ 21,408
Nov 2, 2 AM $ 0.000335
-0.34%
$ 25,566 $ 21,408
Nov 2, 1 AM $ 0.000336
+0.00%
$ 25,655 $ 20,883
Nov 2, 12 AM $ 0.000336
+0.03%
$ 25,656 $ 20,090
Nov 1, 11 PM $ 0.000334
-0.62%
$ 25,498 $ 19,450
Nov 1, 10 PM $ 0.000336
+0.44%
$ 25,609 $ 18,632
Nov 1, 9 PM $ 0.000334
-0.62%
$ 25,497 $ 18,000
Nov 1, 8 PM $ 0.000335
-0.30%
$ 25,578 $ 17,419
Nov 1, 7 PM $ 0.000336
+0.62%
$ 25,656 $ 16,898
Nov 1, 6 PM $ 0.000334
-0.61%
$ 25,498 $ 16,438
Nov 1, 5 PM $ 0.000334
+0.00%
$ 25,498 $ 16,284
Nov 1, 4 PM $ 0.000334
-0.06%
$ 25,498 $ 16,902
Nov 1, 3 PM $ 0.000334
-0.39%
$ 25,497 $ 17,032
Nov 1, 2 PM $ 0.000334
-0.03%
$ 25,497 $ 17,211
Nov 1, 1 PM $ 0.000336
+0.47%
$ 25,617 $ 17,328
Nov 1, 12 PM $ 0.000334
-0.50%
$ 25,489 $ 17,152
Nov 1, 11 AM $ 0.000334
-0.47%
$ 25,497 $ 16,864
Nov 1, 10 AM $ 0.000336
+0.18%
$ 25,617 $ 16,166
Nov 1, 9 AM $ 0.000334
+0.00%
$ 25,498 $ 16,222
Nov 1, 8 AM $ 0.000334
+0.03%
$ 25,497 $ 15,722
Nov 1, 7 AM $ 0.000334
-0.03%
$ 25,490 $ 13,985
Nov 1, 6 AM $ 0.000336
+0.00%
$ 25,617 $ 12,396
Nov 1, 5 AM $ 0.000336
+0.06%
$ 25,617 $ 10,031
Nov 1, 4 AM $ 0.000336
+0.00%
$ 25,601 $ 9,752
Nov 1, 3 AM $ 0.000336
+0.00%
$ 25,601 $ 10,712
Nov 1, 2 AM $ 0.000336
+0.00%
$ 25,601 $ 11,607
Nov 1, 1 AM $ 0.000336
+0.00%
$ 25,601 $ 12,448
Nov 1, 12 AM $ 0.000336
+0.00%
$ 25,601 $ 13,274
Oct 31, 11 PM $ 0.000336
+0.00%
$ 25,601 $ 13,971
Oct 31, 9 PM $ 0.000336
+0.00%
$ 25,601 $ 16,449
Oct 31, 8 PM $ 0.000336
+0.00%
$ 25,601 $ 16,732
Oct 31, 7 PM $ 0.000336
+0.00%
$ 25,601 $ 17,641
Oct 31, 6 PM $ 0.000336
+0.14%
$ 25,601 $ 18,308
Oct 31, 5 PM $ 0.000335
+0.00%
$ 25,566 $ 18,840
Oct 31, 4 PM $ 0.000335
-0.32%
$ 25,566 $ 18,477