Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multiversum Historical Data

MTV Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2020 $0.000535
+12.82%
$-- $52,355
Mar 4, 2020 $0.000475
-5.76%
$-- $58,846
Mar 3, 2020 $0.000504
-0.82%
$-- $30,188
Mar 2, 2020 $0.000507
+1.87%
$-- $39,826
Mar 1, 2020 $0.000495
-0.88%
$-- $22,206
Feb 29, 2020 $0.000498
-2.68%
$-- $29,383
Feb 28, 2020 $0.000505
+0.21%
$-- $42,736
Feb 27, 2020 $0.000505
+1.74%
$-- $55,392
Feb 26, 2020 $0.000497
-11.03%
$-- $46,734
Feb 25, 2020 $0.00056
-11.17%
$-- $50,391
Feb 24, 2020 $0.000631
-7.93%
$-- $81,205
Feb 23, 2020 $0.000689
+8.85%
$-- $117,685
Feb 22, 2020 $0.000634
+6.86%
$-- $67,293
Feb 21, 2020 $0.000588
+1.27%
$-- $61,433
Feb 20, 2020 $0.000587
-2.19%
$-- $60,244
Feb 19, 2020 $0.000599
+3.32%
$-- $56,396
Feb 18, 2020 $0.000573
-0.31%
$-- $66,480
Feb 17, 2020 $0.000579
+10.37%
$-- $69,193
Feb 16, 2020 $0.000525
-5.61%
$-- $70,706
Feb 15, 2020 $0.000551
-7.40%
$-- $69,395
Feb 14, 2020 $0.000594
-6.39%
$-- $68,880
Feb 13, 2020 $0.000642
+21.25%
$-- $81,170
Feb 12, 2020 $0.000531
+4.11%
$-- $64,711
Feb 11, 2020 $0.000509
+6.99%
$-- $82,077
Feb 10, 2020 $0.000476
-9.53%
$-- $55,509
Feb 9, 2020 $0.000526
+5.11%
$-- $61,069
Feb 8, 2020 $0.000502
+13.81%
$-- $65,869
Feb 7, 2020 $0.000447
-0.23%
$-- $67,967
Feb 6, 2020 $0.00045
+9.35%
$-- $47,928
Feb 5, 2020 $0.000412
+1.83%
$-- $50,415
Feb 4, 2020 $0.000403
+2.28%
$-- $46,663
Feb 3, 2020 $0.000397
-0.48%
$-- $46,661
Feb 2, 2020 $0.000396
+2.36%
$-- $58,904
Feb 1, 2020 $0.000386
-0.94%
$-- $55,217
Jan 31, 2020 $0.000399
-3.93%
$-- $36,383
Jan 30, 2020 $0.000416
+3.22%
$-- $41,750
Jan 29, 2020 $0.000402
+0.74%
$-- $41,356
Jan 28, 2020 $0.0004
-0.30%
$-- $50,436
Jan 27, 2020 $0.000402
-6.87%
$-- $45,336
Jan 26, 2020 $0.000435
-4.45%
$-- $36,085
Jan 25, 2020 $0.000455
+5.33%
$-- $47,158
Jan 24, 2020 $0.000435
+10.82%
$-- $55,425
Jan 23, 2020 $0.000392
+3.02%
$-- $41,137
Jan 22, 2020 $0.00038
-4.28%
$-- $47,879
Jan 21, 2020 $0.000398
+1.21%
$-- $31,328
Jan 20, 2020 $0.000393
+0.71%
$-- $41,513
Jan 19, 2020 $0.00039
-0.92%
$-- $42,599
Jan 18, 2020 $0.000394
+3.04%
$-- $52,103
Jan 17, 2020 $0.000386
-0.62%
$-- $50,085
Jan 16, 2020 $0.000385
-7.35%
$-- $48,710