Multiversum Historical Data

MTV Page 44
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 PM $ 0.000336
+0.32%
$ 25,648 $ 18,376
Oct 31, 2 PM $ 0.000336
-0.09%
$ 25,632 $ 17,900
Oct 31, 1 PM $ 0.000335
-0.32%
$ 25,566 $ 17,702
Oct 31, 12 PM $ 0.000335
+0.00%
$ 25,566 $ 17,636
Oct 31, 11 AM $ 0.000335
+0.00%
$ 25,566 $ 17,361
Oct 31, 10 AM $ 0.000335
-0.23%
$ 25,566 $ 17,604
Oct 31, 9 AM $ 0.000335
+0.00%
$ 25,566 $ 17,229
Oct 31, 8 AM $ 0.000335
-0.40%
$ 25,566 $ 16,835
Oct 31, 7 AM $ 0.000336
+0.12%
$ 25,648 $ 16,999
Oct 31, 6 AM $ 0.000336
+0.47%
$ 25,617 $ 17,194
Oct 31, 5 AM $ 0.000334
+0.00%
$ 25,497 $ 17,477
Oct 31, 4 AM $ 0.000334
-0.47%
$ 25,498 $ 17,473
Oct 31, 3 AM $ 0.000334
-0.47%
$ 25,497 $ 17,177
Oct 31, 2 AM $ 0.000336
+0.47%
$ 25,617 $ 16,751
Oct 31, 1 AM $ 0.000336
+0.00%
$ 25,617 $ 16,200
Oct 31, 12 AM $ 0.000336
-0.06%
$ 25,608 $ 15,983
Oct 30, 11 PM $ 0.000334
-1.33%
$ 25,498 $ 16,282
Oct 30, 10 PM $ 0.000341
+0.55%
$ 25,983 $ 16,517
Oct 30, 9 PM $ 0.000339
-0.67%
$ 25,840 $ 16,409
Oct 30, 8 PM $ 0.000341
+0.64%
$ 26,014 $ 16,273
Oct 30, 7 PM $ 0.000341
+0.00%
$ 26,013 $ 15,959
Oct 30, 6 PM $ 0.000341
+0.67%
$ 26,013 $ 16,030
Oct 30, 5 PM $ 0.000341
+0.67%
$ 26,014 $ 15,505
Oct 30, 4 PM $ 0.000339
-0.64%
$ 25,847 $ 15,935
Oct 30, 3 PM $ 0.000341
+0.00%
$ 26,013 $ 15,769
Oct 30, 2 PM $ 0.000341
+0.64%
$ 26,013 $ 16,575
Oct 30, 1 PM $ 0.000341
+0.64%
$ 26,014 $ 17,144
Oct 30, 12 PM $ 0.000339
-0.64%
$ 25,848 $ 17,416
Oct 30, 11 AM $ 0.000341
+0.00%
$ 26,014 $ 18,376
Oct 30, 10 AM $ 0.000339
-0.64%
$ 25,849 $ 19,209
Oct 30, 9 AM $ 0.000341
+0.03%
$ 26,014 $ 19,992
Oct 30, 9 AM $ 0.000341
+0.03%
$ 26,014 $ 19,992
Oct 30, 9 AM $ 0.000341
+0.03%
$ 26,014 $ 19,992
Oct 30, 9 AM $ 0.000341
+0.03%
$ 26,014 $ 19,992
Oct 30, 8 AM $ 0.000341
+0.13%
$ 26,007 $ 20,784
Oct 30, 8 AM $ 0.000341
+0.13%
$ 26,007 $ 20,784
Oct 30, 8 AM $ 0.000341
+0.13%
$ 26,007 $ 20,784
Oct 30, 8 AM $ 0.000341
+0.13%
$ 26,007 $ 20,784
Oct 30, 7 AM $ 0.000341
+0.64%
$ 26,014 $ 20,888
Oct 30, 7 AM $ 0.000341
+0.64%
$ 26,014 $ 20,888
Oct 30, 7 AM $ 0.000341
+0.64%
$ 26,014 $ 20,888
Oct 30, 7 AM $ 0.000341
+0.64%
$ 26,014 $ 20,888
Oct 30, 6 AM $ 0.000339
+0.00%
$ 25,848 $ 21,061
Oct 30, 6 AM $ 0.000339
+0.00%
$ 25,848 $ 21,061
Oct 30, 6 AM $ 0.000339
+0.00%
$ 25,848 $ 21,061
Oct 30, 6 AM $ 0.000339
+0.00%
$ 25,848 $ 21,061
Oct 30, 5 AM $ 0.000341
+0.00%
$ 26,014 $ 21,936
Oct 30, 5 AM $ 0.000341
+0.00%
$ 26,014 $ 21,936
Oct 30, 5 AM $ 0.000341
+0.00%
$ 26,014 $ 21,936
Oct 30, 5 AM $ 0.000341
+0.00%
$ 26,014 $ 21,936