Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2020 $0.000415
-3.26%
$-- $71,790
Jan 14, 2020 $0.000429
-2.13%
$-- $71,468
Jan 13, 2020 $0.000434
+5.83%
$-- $43,254
Jan 12, 2020 $0.000412
+0.11%
$-- $48,347
Jan 11, 2020 $0.000414
+2.28%
$-- $41,336
Jan 10, 2020 $0.000409
-6.42%
$-- $45,712
Jan 9, 2020 $0.000435
-4.47%
$-- $46,816
Jan 8, 2020 $0.000449
+1.32%
$-- $57,162
Jan 7, 2020 $0.00045
-7.96%
$-- $50,559
Jan 6, 2020 $0.000484
-4.65%
$-- $54,310
Jan 5, 2020 $0.000506
-2.75%
$-- $49,606
Jan 4, 2020 $0.000523
-8.42%
$-- $66,734
Jan 3, 2020 $0.000574
+0.73%
$-- $62,862
Jan 2, 2020 $0.000571
-2.88%
$-- $55,067
Jan 1, 2020 $0.000587
+2.63%
$-- $62,200
Dec 31, 2019 $0.000572
-5.70%
$-- $94,608
Dec 30, 2019 $0.00061
+0.69%
$-- $62,349
Dec 29, 2019 $0.000604
-2.82%
$-- $65,858
Dec 28, 2019 $0.000636
+1.53%
$-- $50,925
Dec 27, 2019 $0.000632
+1.41%
$-- $36,783
Dec 26, 2019 $0.000626
+1.77%
$-- $53,274
Dec 25, 2019 $0.000615
+1.32%
$-- $49,118
Dec 24, 2019 $0.000615
-0.26%
$-- $39,870
Dec 23, 2019 $0.000616
-1.39%
$-- $37,809
Dec 22, 2019 $0.000626
-3.90%
$-- $64,629
Dec 21, 2019 $0.000651
-3.05%
$-- $725
Dec 20, 2019 $0.000672
+4.00%
$-- $785
Dec 19, 2019 $0.000646
+10.24%
$-- $1,685
Dec 18, 2019 $0.000586
+3.60%
$-- $2,340
Dec 17, 2019 $0.000567
-6.18%
$-- $2,115
Dec 16, 2019 $0.000604
-13.49%
$-- $2,569
Dec 15, 2019 $0.000698
+7.82%
$-- $745
Dec 14, 2019 $0.000647
-0.14%
$-- $2,380
Dec 13, 2019 $0.000648
-2.33%
$-- $2,342
Dec 12, 2019 $0.000664
-7.19%
$-- $1,216
Dec 11, 2019 $0.000714
-12.68%
$-- $2,321
Dec 10, 2019 $0.000818
-9.60%
$-- $1,734
Dec 9, 2019 $0.000904
+1.92%
$-- $5,541
Dec 8, 2019 $0.000887
+24.86%
$-- $4,308
Dec 7, 2019 $0.00071
-7.28%
$-- $894
Dec 6, 2019 $0.000766
-8.21%
$-- $1,462
Dec 5, 2019 $0.000837
-0.07%
$-- $3,924
Dec 4, 2019 $0.000844
+1.61%
$-- $36,944
Dec 3, 2019 $0.000831
+31.27%
$-- $11,423
Dec 2, 2019 $0.000633
+10.29%
$-- $1,400
Dec 1, 2019 $0.000574
-5.03%
$-- $626
Nov 30, 2019 $0.000605
-0.74%
$-- $170
Nov 29, 2019 $0.000609
-3.36%
$-- $1,415
Nov 28, 2019 $0.000631
-0.63%
$-- $2,361
Nov 27, 2019 $0.000636
+5.32%
$-- $2,486