Multiversum Historical Data

MTV Page 45
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000341
+0.00%
$ 26,007 $ 22,954
Oct 29, 11 PM $ 0.000341
+0.03%
$ 26,007 $ 21,963
Oct 29, 11 PM $ 0.000341
+0.03%
$ 26,007 $ 21,963
Oct 29, 11 PM $ 0.000341
+0.03%
$ 26,007 $ 21,963
Oct 29, 11 PM $ 0.000341
+0.03%
$ 26,007 $ 21,963
Oct 29, 10 PM $ 0.000339
-0.03%
$ 25,849 $ 20,951
Oct 29, 10 PM $ 0.000339
-0.03%
$ 25,849 $ 20,951
Oct 29, 10 PM $ 0.000339
-0.03%
$ 25,849 $ 20,951
Oct 29, 10 PM $ 0.000339
-0.03%
$ 25,849 $ 20,951
Oct 29, 9 PM $ 0.000339
-0.58%
$ 25,856 $ 19,971
Oct 29, 9 PM $ 0.000339
-0.58%
$ 25,856 $ 19,971
Oct 29, 9 PM $ 0.000339
-0.58%
$ 25,856 $ 19,971
Oct 29, 9 PM $ 0.000339
-0.58%
$ 25,856 $ 19,971
Oct 29, 8 PM $ 0.000341
+0.00%
$ 26,006 $ 20,129
Oct 29, 8 PM $ 0.000341
+0.00%
$ 26,006 $ 20,129
Oct 29, 8 PM $ 0.000341
+0.00%
$ 26,006 $ 20,129
Oct 29, 8 PM $ 0.000341
+0.00%
$ 26,006 $ 20,129
Oct 29, 7 PM $ 0.000339
-0.61%
$ 25,849 $ 20,666
Oct 29, 7 PM $ 0.000339
-0.61%
$ 25,849 $ 20,666
Oct 29, 7 PM $ 0.000339
-0.61%
$ 25,849 $ 20,666
Oct 29, 7 PM $ 0.000339
-0.61%
$ 25,849 $ 20,666
Oct 29, 6 PM $ 0.00034
+0.26%
$ 25,953 $ 21,180
Oct 29, 6 PM $ 0.00034
+0.26%
$ 25,953 $ 21,180
Oct 29, 6 PM $ 0.00034
+0.26%
$ 25,953 $ 21,180
Oct 29, 6 PM $ 0.00034
+0.26%
$ 25,953 $ 21,180
Oct 29, 5 PM $ 0.00034
-0.28%
$ 25,934 $ 22,017
Oct 29, 5 PM $ 0.00034
-0.28%
$ 25,934 $ 22,017
Oct 29, 5 PM $ 0.00034
-0.28%
$ 25,934 $ 22,017
Oct 29, 5 PM $ 0.00034
-0.28%
$ 25,934 $ 22,017
Oct 29, 4 PM $ 0.000341
+0.03%
$ 26,006 $ 22,650
Oct 29, 4 PM $ 0.000341
+0.03%
$ 26,006 $ 22,650
Oct 29, 4 PM $ 0.000341
+0.03%
$ 26,006 $ 22,650
Oct 29, 4 PM $ 0.000341
+0.03%
$ 26,006 $ 22,650
Oct 29, 3 PM $ 0.000339
-0.58%
$ 25,848 $ 22,334
Oct 29, 3 PM $ 0.000339
-0.58%
$ 25,848 $ 22,334
Oct 29, 3 PM $ 0.000339
-0.58%
$ 25,848 $ 22,334
Oct 29, 3 PM $ 0.000339
-0.58%
$ 25,848 $ 22,334
Oct 29, 2 PM $ 0.000341
-0.03%
$ 25,999 $ 21,416
Oct 29, 2 PM $ 0.000341
-0.03%
$ 25,999 $ 21,416
Oct 29, 2 PM $ 0.000341
-0.03%
$ 25,999 $ 21,416
Oct 29, 2 PM $ 0.000341
-0.03%
$ 25,999 $ 21,416
Oct 29, 1 PM $ 0.000339
-0.56%
$ 25,848 $ 20,191
Oct 29, 1 PM $ 0.000339
-0.56%
$ 25,848 $ 20,191
Oct 29, 1 PM $ 0.000339
-0.56%
$ 25,848 $ 20,191
Oct 29, 1 PM $ 0.000339
-0.56%
$ 25,848 $ 20,191
Oct 29, 12 PM $ 0.000342
+0.20%
$ 26,008 $ 19,244
Oct 29, 12 PM $ 0.000342
+0.20%
$ 26,008 $ 19,244
Oct 29, 12 PM $ 0.000342
+0.20%
$ 26,008 $ 19,244
Oct 29, 12 PM $ 0.000342
+0.20%
$ 26,008 $ 19,244
Oct 29, 11 AM $ 0.000341
-0.22%
$ 25,994 $ 18,477