Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2019 $0.000604
+1.14%
$-- $660
Nov 25, 2019 $0.000595
-2.00%
$-- $1,891
Nov 24, 2019 $0.000608
-1.89%
$-- $3,880
Nov 23, 2019 $0.000619
-5.25%
$-- $940
Nov 22, 2019 $0.000651
-1.25%
$-- $7,667
Nov 21, 2019 $0.000659
-12.45%
$-- $3,650
Nov 20, 2019 $0.000753
-0.66%
$-- $5,113
Nov 19, 2019 $0.000758
-8.47%
$-- $6,841
Nov 18, 2019 $0.000828
+2.67%
$-- $7,319
Nov 17, 2019 $0.000806
-2.90%
$-- $7,220
Nov 16, 2019 $0.000832
+3.09%
$-- $14,015
Nov 15, 2019 $0.000807
+1.93%
$-- $10,549
Nov 14, 2019 $0.000792
+0.99%
$-- $3,966
Nov 13, 2019 $0.000784
-18.55%
$-- $3,723
Nov 12, 2019 $0.000962
+9.55%
$-- $4,301
Nov 11, 2019 $0.000878
+2.39%
$-- $13,233
Nov 10, 2019 $0.000859
+6.90%
$-- $20,845
Nov 9, 2019 $0.000804
+5.16%
$-- $17,684
Nov 8, 2019 $0.000764
+0.23%
$-- $16,547
Nov 7, 2019 $0.000763
-2.33%
$-- $15,024
Nov 6, 2019 $0.000781
+1.47%
$-- $14,758
Nov 5, 2019 $0.000768
+3.85%
$-- $11,803
Nov 4, 2019 $0.00074
-1.70%
$-- $1,050
Nov 3, 2019 $0.000752
+1.94%
$-- $7,505
Nov 2, 2019 $0.000738
-11.92%
$-- $2,980
Nov 1, 2019 $0.000838
+0.30%
$-- $3,722
Oct 31, 2019 $0.000836
+0.06%
$-- $6,981
Jul 5, 2019 $0.00123
+0.72%
$-- $21
Jul 4, 2019 $0.00122
-5.29%
$-- $21
Jul 3, 2019 $0.00129
+9.76%
$-- $22
Jul 2, 2019 $0.00117
+0.02%
$-- $20
May 29, 2019 $0.00452
-1.28%
$-- $19
May 28, 2019 $0.00458
-0.11%
$-- $19
May 27, 2019 $0.00458
+1.25%
$-- $19
May 11, 2019 $0.00431
+13.43%
$-- $19
May 10, 2019 $0.0038
+0.11%
$-- $17
Apr 29, 2019 $0.00381
+0.16%
$-- $1
Apr 28, 2019 $0.00379
-0.58%
$-- $1
Apr 25, 2019 $0.00519
-0.39%
$-- $21
Apr 24, 2019 $0.00521
-0.36%
$-- $21
Apr 7, 2019 $0.00548
+4.44%
$-- $97
Apr 6, 2019 $0.00524
-0.28%
$-- $93
Apr 5, 2019 $0.0207
+3.47%
$-- $430
Apr 4, 2019 $0.02
+70.88%
$-- $416
Mar 20, 2019 $0.00902
-0.73%
$-- $68
Mar 19, 2019 $0.00907
+0.45%
$-- $68
Mar 18, 2019 $0.00903
-0.15%
$-- $68
Mar 7, 2019 $0.00907
-0.27%
$-- $27
Mar 6, 2019 $0.0091
+0.20%
$-- $27
Feb 24, 2019 $0.00909
-12.57%
$-- $0