Multiversum Historical Data

MTV Page 46
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.000345
+0.69%
$ 26,288 $ 20,532
Oct 28, 5 PM $ 0.000344
+0.29%
$ 26,281 $ 20,766
Oct 28, 4 PM $ 0.000343
+0.34%
$ 26,204 $ 19,588
Oct 28, 3 PM $ 0.000344
+0.09%
$ 26,228 $ 20,197
Oct 28, 2 PM $ 0.000343
+0.00%
$ 26,205 $ 21,483
Oct 28, 1 PM $ 0.000343
+0.00%
$ 26,205 $ 22,278
Oct 28, 12 PM $ 0.000342
+0.06%
$ 26,107 $ 23,453
Oct 28, 11 AM $ 0.000342
-1.30%
$ 26,090 $ 23,601
Oct 28, 10 AM $ 0.000346
-0.32%
$ 26,382 $ 23,367
Oct 28, 9 AM $ 0.000347
+0.03%
$ 26,479 $ 23,399
Oct 28, 8 AM $ 0.000346
-0.11%
$ 26,412 $ 23,854
Oct 28, 7 AM $ 0.000345
+0.03%
$ 26,313 $ 24,185
Oct 28, 6 AM $ 0.000345
+0.00%
$ 26,306 $ 24,218
Oct 28, 5 AM $ 0.000345
-0.51%
$ 26,306 $ 24,559
Oct 28, 4 AM $ 0.000346
+0.20%
$ 26,367 $ 25,013
Oct 28, 3 AM $ 0.000346
+0.55%
$ 26,434 $ 25,107
Oct 28, 2 AM $ 0.000343
-1.55%
$ 26,169 $ 25,384
Oct 28, 1 AM $ 0.000348
+0.00%
$ 26,580 $ 25,288
Oct 28, 12 AM $ 0.000349
+0.25%
$ 26,655 $ 25,235
Oct 27, 11 PM $ 0.000348
-0.03%
$ 26,581 $ 25,258
Oct 27, 10 PM $ 0.00035
+0.00%
$ 26,723 $ 24,917
Oct 27, 9 PM $ 0.00035
+0.54%
$ 26,724 $ 25,265
Oct 27, 8 PM $ 0.00035
+0.03%
$ 26,723 $ 25,496
Oct 27, 7 PM $ 0.000348
-0.16%
$ 26,580 $ 25,273
Oct 27, 6 PM $ 0.000349
+0.13%
$ 26,624 $ 25,093
Oct 27, 5 PM $ 0.000349
+0.00%
$ 26,655 $ 24,386
Oct 27, 4 PM $ 0.000349
+0.10%
$ 26,616 $ 24,234
Oct 27, 3 PM $ 0.000349
+0.00%
$ 26,588 $ 24,658
Oct 27, 2 PM $ 0.000349
+0.00%
$ 26,588 $ 23,939
Oct 27, 1 PM $ 0.000349
-0.25%
$ 26,588 $ 23,879
Oct 27, 12 PM $ 0.000349
+0.03%
$ 26,588 $ 23,453
Oct 27, 11 AM $ 0.000348
-0.28%
$ 26,580 $ 23,214
Oct 27, 10 AM $ 0.000349
+0.16%
$ 26,654 $ 23,452
Oct 27, 9 AM $ 0.000349
-0.51%
$ 26,588 $ 23,085
Oct 27, 8 AM $ 0.00035
+0.00%
$ 26,724 $ 23,140
Oct 27, 7 AM $ 0.00035
+0.54%
$ 26,723 $ 22,903
Oct 27, 6 AM $ 0.000348
-0.53%
$ 26,581 $ 23,128
Oct 27, 5 AM $ 0.00035
+0.00%
$ 26,723 $ 22,848
Oct 27, 4 AM $ 0.00035
+0.17%
$ 26,724 $ 22,619
Oct 27, 3 AM $ 0.000348
-0.53%
$ 26,581 $ 22,395
Oct 27, 2 AM $ 0.00035
-0.07%
$ 26,685 $ 22,654
Oct 27, 1 AM $ 0.00035
-0.26%
$ 26,723 $ 22,775
Oct 27, 12 AM $ 0.000349
-0.33%
$ 26,657 $ 23,153
Oct 26, 11 PM $ 0.000351
-0.17%
$ 26,580 $ 23,236
Oct 26, 10 PM $ 0.000351
+0.80%
$ 26,792 $ 23,240
Oct 26, 9 PM $ 0.000351
+0.00%
$ 26,792 $ 22,733
Oct 26, 8 PM $ 0.000351
+0.80%
$ 26,792 $ 22,971
Oct 26, 7 PM $ 0.000351
+0.49%
$ 26,792 $ 23,032
Oct 26, 6 PM $ 0.000348
-0.29%
$ 26,581 $ 23,214
Oct 26, 5 PM $ 0.000349
-0.25%
$ 26,657 $ 23,702