Multiversum Historical Data

MTV Page 47
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00035
+0.00%
$ 26,724 $ 24,187
Oct 26, 3 PM $ 0.00035
+0.51%
$ 26,724 $ 23,979
Oct 26, 2 PM $ 0.000349
-0.26%
$ 26,589 $ 23,498
Oct 26, 1 PM $ 0.000349
-0.05%
$ 26,657 $ 22,763
Oct 26, 12 PM $ 0.000348
-0.79%
$ 26,580 $ 22,403
Oct 26, 11 AM $ 0.000351
-0.42%
$ 26,792 $ 22,711
Oct 26, 10 AM $ 0.000353
+0.42%
$ 26,906 $ 22,584
Oct 26, 9 AM $ 0.000352
-0.10%
$ 26,833 $ 22,841
Oct 26, 8 AM $ 0.00035
+0.55%
$ 26,726 $ 22,347
Oct 26, 7 AM $ 0.000348
+0.00%
$ 26,581 $ 22,512
Oct 26, 6 AM $ 0.000348
-0.27%
$ 26,581 $ 22,103
Oct 26, 5 AM $ 0.000349
+0.28%
$ 26,654 $ 22,298
Oct 26, 4 AM $ 0.000348
-0.27%
$ 26,581 $ 22,708
Oct 26, 3 AM $ 0.000349
+0.25%
$ 26,655 $ 23,028
Oct 26, 2 AM $ 0.000349
-0.23%
$ 26,654 $ 23,129
Oct 26, 1 AM $ 0.000349
-0.51%
$ 26,588 $ 23,303
Oct 26, 12 AM $ 0.000348
-0.70%
$ 26,581 $ 23,199
Oct 25, 11 PM $ 0.000348
-0.88%
$ 26,557 $ 22,925
Oct 25, 10 PM $ 0.000351
-0.14%
$ 26,746 $ 22,430
Oct 25, 9 PM $ 0.000351
+1.29%
$ 26,785 $ 21,945
Oct 25, 8 PM $ 0.000347
+0.00%
$ 26,444 $ 21,198
Oct 25, 7 PM $ 0.000347
-0.51%
$ 26,444 $ 20,813
Oct 25, 6 PM $ 0.000348
+0.00%
$ 26,578 $ 20,833
Oct 25, 5 PM $ 0.000347
+0.03%
$ 26,451 $ 20,076
Oct 25, 4 PM $ 0.000348
+0.00%
$ 26,578 $ 19,626
Oct 25, 3 PM $ 0.000348
+0.43%
$ 26,578 $ 19,881
Oct 25, 2 PM $ 0.000347
+0.00%
$ 26,464 $ 20,029
Oct 25, 1 PM $ 0.000347
-0.40%
$ 26,464 $ 20,272
Oct 25, 12 PM $ 0.000347
+0.00%
$ 26,451 $ 20,291
Oct 25, 11 AM $ 0.000348
+0.48%
$ 26,578 $ 19,974
Oct 25, 10 AM $ 0.000347
-0.48%
$ 26,451 $ 19,955
Oct 25, 9 AM $ 0.000348
+0.51%
$ 26,578 $ 19,894
Oct 25, 8 AM $ 0.000348
+0.39%
$ 26,579 $ 20,357
Oct 25, 7 AM $ 0.000347
+0.04%
$ 26,502 $ 20,469
Oct 25, 6 AM $ 0.000347
-0.14%
$ 26,463 $ 21,162
Oct 25, 5 AM $ 0.000354
+2.19%
$ 27,020 $ 20,895
Oct 25, 4 AM $ 0.000347
+0.48%
$ 26,441 $ 21,671
Oct 25, 3 AM $ 0.000345
-0.35%
$ 26,352 $ 21,680
Oct 25, 2 AM $ 0.000347
-0.22%
$ 26,444 $ 21,863
Oct 25, 1 AM $ 0.000347
-0.17%
$ 26,443 $ 20,569
Oct 25, 12 AM $ 0.000347
-0.49%
$ 26,509 $ 19,565
Oct 24, 11 PM $ 0.000346
-1.02%
$ 26,367 $ 19,405
Oct 24, 10 PM $ 0.000349
+1.71%
$ 26,639 $ 18,916
Oct 24, 9 PM $ 0.000344
-0.40%
$ 26,253 $ 19,707
Oct 24, 8 PM $ 0.000346
-1.05%
$ 26,359 $ 20,320
Oct 24, 7 PM $ 0.000349
+0.23%
$ 26,639 $ 20,916
Oct 24, 6 PM $ 0.000343
-0.20%
$ 26,145 $ 20,524
Oct 24, 5 PM $ 0.000346
+0.49%
$ 26,433 $ 21,063
Oct 24, 4 PM $ 0.000341
-0.57%
$ 26,021 $ 21,428
Oct 24, 3 PM $ 0.000343
-0.26%
$ 26,168 $ 21,177