Multiversum Historical Data

MTV Page 48
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.000344
+0.00%
$ 26,237 $ 21,006
Oct 24, 1 PM $ 0.000345
+0.51%
$ 26,303 $ 20,772
Oct 24, 12 PM $ 0.000345
+0.23%
$ 26,304 $ 20,319
Oct 24, 11 AM $ 0.000344
-0.22%
$ 26,245 $ 19,528
Oct 24, 10 AM $ 0.000345
+0.00%
$ 26,304 $ 18,484
Oct 24, 9 AM $ 0.000343
+0.01%
$ 26,168 $ 17,472
Oct 24, 8 AM $ 0.000343
+0.23%
$ 26,166 $ 17,681
Oct 24, 7 AM $ 0.000341
-0.44%
$ 25,985 $ 17,680
Oct 24, 6 AM $ 0.000342
+0.39%
$ 26,100 $ 17,313
Oct 24, 5 AM $ 0.000341
-3.20%
$ 25,998 $ 17,380
Oct 24, 4 AM $ 0.00035
+1.87%
$ 26,304 $ 16,213
Oct 24, 3 AM $ 0.000342
+0.21%
$ 26,100 $ 15,788
Oct 24, 2 AM $ 0.000341
+0.00%
$ 26,046 $ 15,473
Oct 24, 1 AM $ 0.000341
-0.46%
$ 26,046 $ 16,654
Oct 24, 12 AM $ 0.000343
+0.40%
$ 26,166 $ 17,608
Oct 23, 11 PM $ 0.000342
+0.00%
$ 26,061 $ 18,257
Oct 23, 10 PM $ 0.000342
+0.29%
$ 26,061 $ 19,639
Oct 23, 9 PM $ 0.000341
+0.00%
$ 25,985 $ 19,466
Oct 23, 8 PM $ 0.000341
-0.45%
$ 25,986 $ 18,992
Oct 23, 7 PM $ 0.000342
+0.01%
$ 26,103 $ 18,954
Oct 23, 6 PM $ 0.000341
+0.00%
$ 26,045 $ 19,092
Oct 23, 9 AM $ 0.000352
+3.95%
$ 26,853 $ 24,892
Oct 23, 8 AM $ 0.000337
-0.32%
$ 25,739 $ 23,706
Oct 23, 7 AM $ 0.000337
-0.40%
$ 25,718 $ 23,818
Oct 23, 6 AM $ 0.000338
-0.21%
$ 25,764 $ 23,745
Oct 23, 5 AM $ 0.000341
+0.58%
$ 25,984 $ 23,620
Oct 23, 4 AM $ 0.000341
-0.21%
$ 25,833 $ 23,562
Oct 23, 3 AM $ 0.000341
+0.79%
$ 26,036 $ 23,335
Oct 23, 2 AM $ 0.000339
-0.78%
$ 25,833 $ 23,114
Oct 23, 1 AM $ 0.000343
+1.83%
$ 26,166 $ 22,837
Oct 23, 12 AM $ 0.000337
-0.93%
$ 25,696 $ 22,263
Oct 22, 11 PM $ 0.000337
-0.94%
$ 26,105 $ 22,082
Oct 22, 10 PM $ 0.000342
+0.64%
$ 26,105 $ 21,762
Oct 22, 9 PM $ 0.00034
+0.68%
$ 25,938 $ 21,341
Oct 22, 8 PM $ 0.000338
-2.99%
$ 25,765 $ 21,652
Oct 22, 7 PM $ 0.00035
+0.00%
$ 26,723 $ 21,684
Oct 22, 6 PM $ 0.000349
+0.19%
$ 26,640 $ 21,485
Oct 22, 5 PM $ 0.000349
-0.51%
$ 26,589 $ 21,335
Oct 22, 4 PM $ 0.00035
+0.00%
$ 26,724 $ 20,680
Oct 22, 3 PM $ 0.00035
-0.14%
$ 26,686 $ 19,532
Oct 22, 2 PM $ 0.00035
+0.29%
$ 26,708 $ 19,279
Oct 22, 1 PM $ 0.000349
-0.06%
$ 26,589 $ 19,297
Oct 22, 12 PM $ 0.00035
+0.19%
$ 26,708 $ 19,165
Oct 22, 11 AM $ 0.000349
+0.26%
$ 26,657 $ 19,140
Oct 22, 10 AM $ 0.00035
-0.18%
$ 26,686 $ 18,935
Oct 22, 9 AM $ 0.00035
-0.73%
$ 26,734 $ 19,540
Oct 22, 8 AM $ 0.000353
+0.18%
$ 26,930 $ 20,175
Oct 22, 7 AM $ 0.000352
-0.25%
$ 26,794 $ 20,363
Oct 22, 6 AM $ 0.000351
+0.00%
$ 26,795 $ 19,737
Oct 22, 5 AM $ 0.000351
-0.25%
$ 26,795 $ 19,354