Multiversum Historical Data

MTV Page 49
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.000352
-0.25%
$ 26,863 $ 19,058
Oct 22, 3 AM $ 0.000353
-0.72%
$ 26,932 $ 19,472
Oct 22, 2 AM $ 0.000354
+0.25%
$ 27,128 $ 19,879
Oct 22, 1 AM $ 0.000353
-0.48%
$ 27,066 $ 20,243
Oct 22, 12 AM $ 0.000356
+0.95%
$ 27,196 $ 20,667
Oct 21, 11 PM $ 0.000353
+0.00%
$ 26,940 $ 20,114
Oct 21, 10 PM $ 0.000357
+0.27%
$ 27,242 $ 19,794
Oct 21, 9 PM $ 0.000355
-1.00%
$ 27,068 $ 19,966
Oct 21, 8 PM $ 0.000358
+0.98%
$ 27,077 $ 19,641
Oct 21, 7 PM $ 0.000355
-0.22%
$ 27,077 $ 19,116
Oct 21, 6 PM $ 0.000356
+0.14%
$ 27,184 $ 19,111
Oct 21, 5 PM $ 0.000357
+0.34%
$ 27,237 $ 19,216
Oct 21, 4 PM $ 0.000356
-0.13%
$ 27,146 $ 19,901
Oct 21, 3 PM $ 0.000356
+0.64%
$ 27,181 $ 20,429
Oct 21, 2 PM $ 0.000354
-0.23%
$ 27,007 $ 21,209
Oct 21, 1 PM $ 0.000355
+0.05%
$ 27,113 $ 21,049
Oct 21, 12 PM $ 0.000356
-0.03%
$ 27,197 $ 21,367
Oct 21, 11 AM $ 0.000357
+0.00%
$ 27,204 $ 21,468
Oct 21, 10 AM $ 0.000355
+0.00%
$ 27,076 $ 21,626
Oct 21, 9 AM $ 0.000357
+0.50%
$ 27,204 $ 21,648
Oct 21, 8 AM $ 0.000355
-0.74%
$ 27,069 $ 21,268
Oct 21, 7 AM $ 0.000356
-0.19%
$ 27,145 $ 20,667
Oct 21, 6 AM $ 0.000356
+0.67%
$ 27,197 $ 21,660
Oct 21, 5 AM $ 0.000354
-0.39%
$ 27,016 $ 21,626
Oct 21, 4 AM $ 0.000356
-0.28%
$ 27,128 $ 22,201
Oct 21, 3 AM $ 0.000357
+0.50%
$ 27,204 $ 21,841
Oct 21, 2 AM $ 0.000355
-0.50%
$ 27,068 $ 22,248
Oct 21, 1 AM $ 0.000357
+0.50%
$ 27,204 $ 21,737
Oct 21, 12 AM $ 0.000356
+1.16%
$ 27,197 $ 21,648
Oct 20, 11 PM $ 0.000352
-1.47%
$ 26,886 $ 21,947
Oct 20, 10 PM $ 0.000352
-0.45%
$ 26,885 $ 22,059
Oct 20, 9 PM $ 0.000355
-0.95%
$ 27,090 $ 21,914
Oct 20, 8 PM $ 0.000358
+1.04%
$ 27,043 $ 22,164
Oct 20, 7 PM $ 0.000354
+0.00%
$ 26,998 $ 22,244
Oct 20, 6 PM $ 0.000354
+0.03%
$ 26,998 $ 22,320
Oct 20, 5 PM $ 0.000354
-0.03%
$ 26,991 $ 22,524
Oct 20, 4 PM $ 0.000352
+0.00%
$ 26,862 $ 22,315
Oct 20, 3 PM $ 0.000352
-0.03%
$ 26,901 $ 22,398
Oct 20, 2 PM $ 0.000352
-0.47%
$ 26,871 $ 22,083
Oct 20, 1 PM $ 0.000352
-0.47%
$ 26,870 $ 21,821
Oct 20, 12 PM $ 0.000354
+0.00%
$ 26,998 $ 22,225
Oct 20, 11 AM $ 0.000354
+0.73%
$ 26,998 $ 22,115
Oct 20, 10 AM $ 0.000353
-0.89%
$ 26,894 $ 22,199
Oct 20, 9 AM $ 0.000354
-0.14%
$ 27,135 $ 21,894
Oct 20, 8 AM $ 0.000355
+0.50%
$ 27,075 $ 22,694
Oct 20, 7 AM $ 0.000353
-0.72%
$ 26,940 $ 23,275
Oct 20, 6 AM $ 0.000354
+0.01%
$ 27,000 $ 22,854
Oct 20, 5 AM $ 0.000354
+0.06%
$ 26,998 $ 23,678
Oct 20, 4 AM $ 0.000354
-0.06%
$ 26,982 $ 24,083
Oct 20, 3 AM $ 0.000353
+0.28%
$ 26,944 $ 24,647