Multiversum Historical Data

MTV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.000335
+12.47%
$ 25,519 $ 137,182
Jul 12, 2025 $ 0.000297
-2.85%
$ 22,691 $ 141,253
Jul 11, 2025 $ 0.000306
+3.06%
$ 23,350 $ 142,870
Jul 10, 2025 $ 0.000295
+2.42%
$ 22,549 $ 139,070
Jul 9, 2025 $ 0.000288
+5.69%
$ 21,974 $ 145,282
Jul 8, 2025 $ 0.000273
+2.48%
$ 20,791 $ 145,670
Jul 7, 2025 $ 0.000266
-1.38%
$ 20,260 $ 130,118
Jul 6, 2025 $ 0.000269
+3.90%
$ 20,544 $ 137,708
Jul 5, 2025 $ 0.000263
-7.44%
$ 19,807 $ 139,688
Jul 4, 2025 $ 0.000284
-4.36%
$ 21,672 $ 123,654
Jul 3, 2025 $ 0.000297
+1.57%
$ 22,676 $ 119,171
Jul 2, 2025 $ 0.000293
+0.81%
$ 22,322 $ 119,323
Jul 1, 2025 $ 0.000291
+0.85%
$ 22,171 $ 119,828
Jun 30, 2025 $ 0.000288
+1.50%
$ 21,960 $ 118,632
Jun 29, 2025 $ 0.000284
+0.81%
$ 21,670 $ 119,186
Jun 28, 2025 $ 0.000282
-0.10%
$ 21,497 $ 115,699
Jun 27, 2025 $ 0.000282
+0.42%
$ 21,518 $ 116,082
Jun 26, 2025 $ 0.000281
-1.21%
$ 21,427 $ 114,696
Jun 25, 2025 $ 0.000284
-2.89%
$ 21,675 $ 114,588
Jun 24, 2025 $ 0.000293
+19.63%
$ 22,320 $ 122,574
Jun 23, 2025 $ 0.000244
+3.82%
$ 18,650 $ 115,222
Jun 22, 2025 $ 0.000235
-10.77%
$ 17,963 $ 119,340
Jun 21, 2025 $ 0.000264
-5.40%
$ 20,123 $ 135,696
Jun 20, 2025 $ 0.000279
-1.14%
$ 21,273 $ 163,305
Jun 19, 2025 $ 0.000282
-5.61%
$ 21,494 $ 173,496
Jun 18, 2025 $ 0.000299
-1.66%
$ 22,775 $ 168,035
Jun 17, 2025 $ 0.000304
-5.69%
$ 23,160 $ 167,345
Jun 16, 2025 $ 0.000322
-2.03%
$ 24,560 $ 160,200
Jun 15, 2025 $ 0.00032
+6.70%
$ 24,389 $ 169,117
Jun 14, 2025 $ 0.0003
-1.61%
$ 22,896 $ 171,380
Jun 13, 2025 $ 0.000305
-7.97%
$ 23,271 $ 164,123
Jun 12, 2025 $ 0.000331
-0.92%
$ 46,688 $ 168,207
Jun 11, 2025 $ 0.000334
+1.30%
$ 47,112 $ 162,940
Jun 10, 2025 $ 0.00033
-3.46%
$ 46,532 $ 161,278
Jun 9, 2025 $ 0.000342
+1.24%
$ 48,199 $ 150,817
Jun 8, 2025 $ 0.000337
-3.32%
$ 47,554 $ 164,291
Jun 7, 2025 $ 0.000348
+0.73%
$ 49,090 $ 166,000
Jun 6, 2025 $ 0.000346
+1.00%
$ 48,722 $ 164,989
Jun 5, 2025 $ 0.000341
-0.80%
$ 48,150 $ 159,826
Jun 4, 2025 $ 0.000345
-2.76%
$ 48,599 $ 165,629
Jun 3, 2025 $ 0.000354
-2.02%
$ 49,970 $ 177,519
Jun 2, 2025 $ 0.000362
-0.47%
$ 51,010 $ 167,542
Jun 1, 2025 $ 0.000364
+0.76%
$ 51,315 $ 157,098
May 31, 2025 $ 0.000361
+2.94%
$ 50,926 $ 150,525
May 30, 2025 $ 0.000351
-4.27%
$ 49,480 $ 155,175
May 29, 2025 $ 0.000367
+1.46%
$ 51,699 $ 156,547
May 28, 2025 $ 0.000361
-2.16%
$ 50,896 $ 160,915
May 27, 2025 $ 0.000369
-1.15%
$ 52,054 $ 157,257
May 26, 2025 $ 0.000373
-0.27%
$ 52,649 $ 151,906
May 25, 2025 $ 0.000374
+0.16%
$ 52,790 $ 160,521