Multiversum Historical Data

MTV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28 $ 0.00642
+3.61%
$ -- $ 8.86 million
Mar 21 $ 0.0062
+7.44%
$ -- $ 3 million
Mar 14 $ 0.00577
-4.62%
$ -- $ 3.94 million
Mar 7 $ 0.00604
-20.61%
$ -- $ 2.33 million
Feb 28 $ 0.00761
+7.61%
$ -- $ 4.82 million
Feb 21 $ 0.00709
-14.16%
$ -- $ 3.66 million
Feb 14 $ 0.00827
-19.13%
$ -- $ 3.53 million
Feb 7 $ 0.0102
+20.59%
$ -- $ 5.17 million
Jan 31 $ 0.00837
+25.73%
$ -- $ 483,011
Jan 24 $ 0.00666
-1.75%
$ -- $ 859,695
Jan 17 $ 0.00687
-35.84%
$ -- $ 1.69 million
Jan 10 $ 0.0107
+61.05%
$ -- $ 2.87 million
Jan 3 $ 0.00665
-27.79%
$ -- $ 938,639
Dec 27 $ 0.00917
-18.46%
$ -- $ 2.13 million
Dec 20 $ 0.0113
+19.63%
$ -- $ 8.67 million
Dec 13 $ 0.00947
-10.05%
$ -- $ 10.55 million
Dec 6 $ 0.0106
-4.61%
$ -- $ 5.66 million
Nov 29 $ 0.0111
-40.81%
$ -- $ 6.21 million
Nov 22 $ 0.0187
-6.63%
$ -- $ 11.36 million
Nov 15 $ 0.02
-9.38%
$ -- $ 8.67 million
Nov 8 $ 0.0219
-3.97%
$ -- $ 7.46 million
Nov 1 $ 0.0228
-0.39%
$ -- $ 14.89 million
Oct 25 $ 0.022
+1.38%
$ -- $ 25.41 million
Oct 18 $ 0.0218
+25.86%
$ -- $ 20.85 million
Oct 11 $ 0.0172
-4.43%
$ -- $ 13.82 million
Oct 4 $ 0.018
+2.22%
$ -- $ 18.43 million
Sep 27 $ 0.0176
-2.79%
$ -- $ 12.68 million
Sep 20 $ 0.0181
-16.43%
$ -- $ 9.67 million
Sep 13 $ 0.0217
+28.83%
$ -- $ 4 million
Sep 6 $ 0.0171
-21.45%
$ -- $ 4.57 million
Aug 30 $ 0.0215
+81.49%
$ -- $ 5.28 million
Aug 23 $ 0.0118
+6.78%
$ -- $ 2.54 million
Aug 16 $ 0.0111
+76.31%
$ -- $ 3.07 million
Aug 9 $ 0.0063
+22.28%
$ -- $ 1.25 million
Aug 2 $ 0.00487
+27.65%
$ -- $ 778,510
Jul 26 $ 0.00382
+16.84%
$ -- $ 264,029
Jul 19 $ 0.0033
-7.94%
$ -- $ 231,153
Jul 12 $ 0.00358
-11.80%
$ -- $ 297,455
Jul 5 $ 0.00405
+4.77%
$ -- $ 245,662
Jun 28 $ 0.00387
-5.59%
$ -- $ 334,473
Jun 21 $ 0.0041
-44.95%
$ -- $ 864,446
Jun 14 $ 0.00744
+98.68%
$ -- $ 1.25 million
Jun 7 $ 0.00376
-10.68%
$ -- $ 316,720
May 31 $ 0.00421
-8.86%
$ -- $ 302,944
May 24 $ 0.00382
+11.71%
$ -- $ 438,942
May 17 $ 0.00342
-55.80%
$ -- $ 1.03 million
May 10 $ 0.00773
-7.40%
$ -- $ 2.23 million
May 3 $ 0.00835
+6.53%
$ -- $ 2.02 million
Apr 26 $ 0.00784
+11.19%
$ -- $ 903,922
Apr 19 $ 0.00705
-24.60%
$ -- $ 1.21 million