Multiversum Historical Data

MTV Page 50
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.000352
-0.47%
$ 26,862 $ 24,866
Oct 20, 1 AM $ 0.000354
+0.23%
$ 26,991 $ 25,174
Oct 20, 12 AM $ 0.000353
+0.45%
$ 26,930 $ 25,192
Oct 19, 11 PM $ 0.000355
+0.03%
$ 27,066 $ 25,157
Oct 19, 10 PM $ 0.000355
-0.03%
$ 26,809 $ 24,951
Oct 19, 9 PM $ 0.000355
+0.96%
$ 27,066 $ 24,939
Oct 19, 8 PM $ 0.000355
+0.51%
$ 27,059 $ 25,274
Oct 19, 7 PM $ 0.000351
-0.87%
$ 26,809 $ 25,863
Oct 19, 6 PM $ 0.000355
+0.50%
$ 27,066 $ 26,805
Oct 19, 5 PM $ 0.000355
+0.50%
$ 27,067 $ 26,667
Oct 19, 4 PM $ 0.000353
-0.50%
$ 27,066 $ 26,726
Oct 19, 3 PM $ 0.000353
-0.25%
$ 26,931 $ 25,881
Oct 19, 2 PM $ 0.000352
-0.50%
$ 26,862 $ 24,968
Oct 19, 1 PM $ 0.000354
+0.00%
$ 26,998 $ 24,278
Oct 19, 12 PM $ 0.000352
-0.50%
$ 26,862 $ 23,822
Oct 19, 11 AM $ 0.000354
+0.00%
$ 26,998 $ 23,950
Oct 19, 10 AM $ 0.000352
+0.00%
$ 26,863 $ 23,800
Oct 19, 9 AM $ 0.000352
+0.15%
$ 26,863 $ 24,033
Oct 19, 8 AM $ 0.000352
-0.50%
$ 26,863 $ 24,062
Oct 19, 7 AM $ 0.000354
+0.51%
$ 26,998 $ 24,052
Oct 19, 6 AM $ 0.000354
-0.26%
$ 26,998 $ 24,190
Oct 19, 5 AM $ 0.000353
-0.54%
$ 26,931 $ 24,289
Oct 19, 4 AM $ 0.000356
+0.21%
$ 27,001 $ 23,780
Oct 19, 3 AM $ 0.000357
+0.76%
$ 27,204 $ 23,092
Oct 19, 2 AM $ 0.000352
-0.50%
$ 26,863 $ 22,296
Oct 19, 1 AM $ 0.000352
-0.25%
$ 26,862 $ 22,030
Oct 19, 12 AM $ 0.000351
-1.39%
$ 26,810 $ 22,303
Oct 18, 11 PM $ 0.000356
+0.00%
$ 27,188 $ 22,411
Oct 18, 10 PM $ 0.000356
+0.11%
$ 27,188 $ 22,579
Oct 18, 9 PM $ 0.000356
+1.22%
$ 27,135 $ 22,633
Oct 18, 8 PM $ 0.000356
+0.68%
$ 27,136 $ 22,166
Oct 18, 7 PM $ 0.000353
+0.05%
$ 26,953 $ 21,704
Oct 18, 6 PM $ 0.000353
+0.00%
$ 26,939 $ 20,692
Oct 18, 5 PM $ 0.000353
-1.22%
$ 26,940 $ 20,396
Oct 18, 4 PM $ 0.000357
+0.00%
$ 27,273 $ 20,060
Oct 18, 3 PM $ 0.000357
+0.00%
$ 27,273 $ 20,528
Oct 18, 2 PM $ 0.000357
+0.00%
$ 27,273 $ 21,033
Oct 18, 1 PM $ 0.000357
+0.47%
$ 27,273 $ 21,590
Oct 18, 12 PM $ 0.000357
+0.47%
$ 27,273 $ 21,435
Oct 18, 11 AM $ 0.000357
+0.25%
$ 27,146 $ 21,209
Oct 18, 10 AM $ 0.000357
+0.47%
$ 27,273 $ 21,763
Oct 18, 9 AM $ 0.000356
+0.03%
$ 27,146 $ 22,378
Oct 18, 8 AM $ 0.000357
+0.47%
$ 27,265 $ 23,721
Oct 18, 7 AM $ 0.000357
+0.00%
$ 27,272 $ 25,711
Oct 18, 6 AM $ 0.000357
+0.00%
$ 27,272 $ 27,149
Oct 18, 5 AM $ 0.000357
+0.00%
$ 27,205 $ 28,204
Oct 18, 4 AM $ 0.000358
+0.00%
$ 27,341 $ 27,093
Oct 18, 3 AM $ 0.000358
+0.00%
$ 27,342 $ 26,182
Oct 18, 2 AM $ 0.000358
+0.50%
$ 27,341 $ 25,437
Oct 18, 1 AM $ 0.000357
-0.06%
$ 27,274 $ 24,557