Multiversum Historical Data

MTV Page 51
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.000358
-0.54%
$ 27,330 $ 23,420
Oct 17, 11 PM $ 0.000358
-0.49%
$ 27,343 $ 22,391
Oct 17, 10 PM $ 0.000358
-0.49%
$ 27,344 $ 21,399
Oct 17, 9 PM $ 0.00036
+0.00%
$ 27,478 $ 20,644
Oct 17, 8 PM $ 0.00036
+0.00%
$ 27,479 $ 19,976
Oct 17, 7 PM $ 0.000358
-0.49%
$ 27,344 $ 19,164
Oct 17, 6 PM $ 0.00036
+0.50%
$ 27,479 $ 18,571
Oct 17, 4 PM $ 0.000358
-0.49%
$ 27,344 $ 17,276
Oct 17, 3 PM $ 0.00036
+0.78%
$ 27,479 $ 16,813
Oct 17, 2 PM $ 0.000357
-0.77%
$ 27,267 $ 16,298
Oct 17, 1 PM $ 0.00036
+0.00%
$ 27,343 $ 15,785
Oct 17, 12 PM $ 0.00036
+0.00%
$ 27,478 $ 16,097
Oct 17, 11 AM $ 0.00036
+0.00%
$ 27,479 $ 16,425
Oct 17, 10 AM $ 0.00036
+0.00%
$ 27,478 $ 15,398
Oct 17, 9 AM $ 0.000359
-0.01%
$ 27,409 $ 14,664
Oct 17, 8 AM $ 0.00036
-0.49%
$ 27,479 $ 12,469
Oct 17, 7 AM $ 0.000361
+0.50%
$ 27,548 $ 11,068
Oct 17, 6 AM $ 0.000361
-2.14%
$ 27,549 $ 9,205
Oct 17, 5 AM $ 0.000369
+0.00%
$ 28,152 $ 7,982
Oct 17, 4 AM $ 0.000369
+0.00%
$ 28,152 $ 9,109
Oct 17, 3 AM $ 0.000369
+0.00%
$ 28,152 $ 10,384
Oct 17, 2 AM $ 0.000369
+0.00%
$ 28,152 $ 11,386
Oct 17, 1 AM $ 0.000369
+0.00%
$ 28,152 $ 12,019
Oct 17, 12 AM $ 0.000369
+0.00%
$ 28,152 $ 13,409
Oct 16, 11 PM $ 0.000369
+0.00%
$ 28,152 $ 14,831
Oct 16, 10 PM $ 0.000369
+0.00%
$ 28,152 $ 15,857
Oct 16, 9 PM $ 0.000369
+0.00%
$ 28,152 $ 16,709
Oct 16, 8 PM $ 0.000369
+0.00%
$ 28,152 $ 17,070
Oct 16, 7 PM $ 0.000369
+0.00%
$ 28,152 $ 17,455
Oct 16, 6 PM $ 0.000369
+0.00%
$ 28,152 $ 18,422
Oct 16, 5 PM $ 0.000369
+0.00%
$ 28,152 $ 19,108
Oct 16, 4 PM $ 0.000369
+0.00%
$ 28,152 $ 20,019
Oct 16, 3 PM $ 0.000369
+0.00%
$ 28,152 $ 21,286
Oct 16, 2 PM $ 0.000369
+0.00%
$ 28,152 $ 23,043
Oct 16, 1 PM $ 0.000369
-0.26%
$ 28,153 $ 24,478
Oct 16, 12 PM $ 0.000371
+0.48%
$ 28,288 $ 24,695
Oct 16, 11 AM $ 0.000369
+0.11%
$ 28,183 $ 24,928
Oct 16, 10 AM $ 0.000371
+0.24%
$ 28,288 $ 24,952
Oct 16, 9 AM $ 0.000371
+0.24%
$ 28,287 $ 25,124
Oct 16, 8 AM $ 0.00037
+0.48%
$ 28,218 $ 25,339
Oct 16, 7 AM $ 0.00037
+0.40%
$ 28,196 $ 25,112
Oct 16, 6 AM $ 0.000368
-0.96%
$ 28,083 $ 24,885
Oct 16, 5 AM $ 0.000372
-0.49%
$ 28,356 $ 25,241
Oct 16, 4 AM $ 0.000375
+0.00%
$ 28,630 $ 24,792
Oct 16, 3 AM $ 0.000374
+0.00%
$ 28,495 $ 24,109
Oct 16, 2 AM $ 0.000375
-0.42%
$ 28,630 $ 23,737
Oct 16, 1 AM $ 0.000377
-0.71%
$ 28,768 $ 23,652
Oct 16, 12 AM $ 0.00038
-1.17%
$ 28,973 $ 23,497
Oct 15, 11 PM $ 0.000388
+1.94%
$ 29,623 $ 22,871
Oct 15, 10 PM $ 0.000382
-1.80%
$ 29,111 $ 22,339