Multiversum Historical Data

MTV Page 52
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.000389
+1.99%
$ 29,646 $ 22,073
Oct 15, 8 PM $ 0.000388
+2.54%
$ 29,563 $ 22,159
Oct 15, 7 PM $ 0.000378
+0.91%
$ 28,831 $ 22,204
Oct 15, 6 PM $ 0.000375
-1.80%
$ 28,572 $ 21,862
Oct 15, 5 PM $ 0.000381
-0.29%
$ 28,632 $ 21,969
Oct 15, 4 PM $ 0.000382
-1.42%
$ 29,179 $ 22,381
Oct 15, 3 PM $ 0.000387
+3.09%
$ 29,518 $ 21,541
Oct 15, 2 PM $ 0.000375
-0.47%
$ 28,632 $ 21,276
Oct 15, 1 PM $ 0.000377
-0.11%
$ 28,738 $ 20,804
Oct 15, 12 PM $ 0.000377
+0.24%
$ 28,767 $ 20,725
Oct 15, 11 AM $ 0.000376
+0.34%
$ 28,700 $ 20,435
Oct 15, 10 AM $ 0.000376
+1.15%
$ 28,699 $ 19,807
Oct 15, 9 AM $ 0.000372
-0.23%
$ 28,358 $ 19,903
Oct 15, 8 AM $ 0.000372
+0.24%
$ 28,366 $ 20,011
Oct 15, 7 AM $ 0.000372
-0.23%
$ 28,320 $ 19,801
Oct 15, 6 AM $ 0.000373
-0.18%
$ 28,425 $ 19,818
Oct 15, 5 AM $ 0.000372
-0.39%
$ 28,366 $ 19,684
Oct 15, 4 AM $ 0.000373
+0.42%
$ 28,478 $ 19,905
Oct 15, 3 AM $ 0.000373
+0.19%
$ 28,435 $ 20,372
Oct 15, 2 AM $ 0.000373
-0.24%
$ 28,493 $ 21,009
Oct 15, 1 AM $ 0.000373
-0.27%
$ 28,442 $ 21,027
Oct 15, 12 AM $ 0.000373
+0.22%
$ 28,426 $ 21,289
Oct 14, 11 PM $ 0.000372
-0.69%
$ 28,365 $ 21,731
Oct 14, 10 PM $ 0.000374
+1.87%
$ 28,562 $ 21,993
Oct 14, 9 PM $ 0.000369
-1.35%
$ 28,023 $ 22,127
Oct 14, 8 PM $ 0.000372
+0.62%
$ 28,351 $ 22,285
Oct 14, 7 PM $ 0.000374
+1.18%
$ 28,561 $ 22,913
Oct 14, 6 PM $ 0.00037
-0.90%
$ 28,228 $ 22,725
Oct 14, 5 PM $ 0.000373
+0.21%
$ 28,485 $ 22,950
Oct 14, 4 PM $ 0.000372
+0.21%
$ 28,420 $ 22,362
Oct 14, 3 PM $ 0.00037
-0.88%
$ 28,244 $ 23,125
Oct 14, 2 PM $ 0.000374
-0.89%
$ 28,495 $ 22,077
Oct 14, 1 PM $ 0.000377
+3.77%
$ 28,752 $ 21,689
Oct 14, 12 PM $ 0.000364
+0.17%
$ 27,746 $ 21,860
Oct 14, 11 AM $ 0.000363
-1.63%
$ 27,700 $ 21,515
Oct 14, 10 AM $ 0.000369
+0.24%
$ 28,159 $ 21,965
Oct 14, 9 AM $ 0.000368
-0.72%
$ 28,091 $ 21,290
Oct 14, 8 AM $ 0.000371
+0.24%
$ 28,294 $ 21,290
Oct 14, 7 AM $ 0.00037
+1.40%
$ 27,952 $ 21,815
Oct 14, 6 AM $ 0.000366
-0.57%
$ 27,952 $ 21,913
Oct 14, 5 AM $ 0.000368
-0.41%
$ 28,111 $ 21,695
Oct 14, 4 AM $ 0.000372
+0.32%
$ 28,363 $ 21,144
Oct 14, 3 AM $ 0.000371
+0.15%
$ 28,272 $ 20,695
Oct 14, 2 AM $ 0.00037
-0.45%
$ 28,363 $ 20,165
Oct 14, 1 AM $ 0.000372
+0.40%
$ 28,364 $ 19,883
Oct 14, 12 AM $ 0.000371
+1.12%
$ 28,341 $ 19,124
Oct 13, 11 PM $ 0.000365
-2.22%
$ 27,832 $ 18,567
Oct 13, 10 PM $ 0.000373
+1.26%
$ 28,465 $ 18,338
Oct 13, 9 PM $ 0.000368
+0.46%
$ 28,112 $ 17,714
Oct 13, 8 PM $ 0.000367
-1.16%
$ 28,021 $ 17,353