Multiversum Historical Data

MTV Page 53
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 PM $ 0.000369
-0.69%
$ 28,153 $ 16,791
Oct 13, 6 PM $ 0.000369
-1.30%
$ 28,145 $ 17,900
Oct 13, 5 PM $ 0.000367
-2.54%
$ 28,008 $ 18,111
Oct 13, 4 PM $ 0.000376
-0.60%
$ 28,760 $ 18,084
Oct 13, 3 PM $ 0.000379
-0.45%
$ 28,897 $ 17,876
Oct 13, 2 PM $ 0.000374
-1.60%
$ 28,564 $ 18,171
Oct 13, 1 PM $ 0.00038
+2.33%
$ 29,028 $ 18,763
Oct 13, 12 PM $ 0.000374
+0.14%
$ 28,526 $ 18,539
Oct 13, 11 AM $ 0.000373
+0.54%
$ 28,447 $ 18,839
Oct 13, 10 AM $ 0.000372
-0.38%
$ 28,365 $ 19,047
Oct 13, 9 AM $ 0.000371
-0.24%
$ 28,297 $ 19,564
Oct 13, 8 AM $ 0.000373
+1.11%
$ 28,471 $ 19,818
Oct 13, 7 AM $ 0.000369
-2.77%
$ 28,151 $ 19,569
Oct 13, 6 AM $ 0.00038
-0.18%
$ 28,953 $ 19,591
Oct 13, 5 AM $ 0.00038
+0.26%
$ 28,526 $ 19,984
Oct 13, 4 AM $ 0.000379
+0.00%
$ 28,928 $ 16,522
Oct 13, 3 AM $ 0.000379
+0.00%
$ 28,928 $ 17,769
Oct 13, 2 AM $ 0.000379
+0.00%
$ 28,928 $ 18,772
Oct 13, 1 AM $ 0.000379
+0.00%
$ 28,928 $ 19,809
Oct 13, 12 AM $ 0.000379
+0.00%
$ 28,928 $ 20,452
Oct 12, 11 PM $ 0.000379
+0.00%
$ 28,928 $ 21,057
Oct 12, 10 PM $ 0.000379
-0.18%
$ 28,928 $ 21,329
Oct 12, 9 PM $ 0.00038
+1.95%
$ 28,981 $ 21,808
Oct 12, 8 PM $ 0.000378
+3.64%
$ 28,851 $ 21,769
Oct 12, 7 PM $ 0.000365
+3.93%
$ 27,839 $ 21,965
Oct 12, 6 PM $ 0.000353
+0.23%
$ 26,955 $ 20,887
Oct 12, 5 PM $ 0.000353
-0.02%
$ 26,894 $ 20,279
Oct 12, 4 PM $ 0.000353
+0.46%
$ 26,924 $ 20,687
Oct 12, 3 PM $ 0.000351
-0.26%
$ 26,801 $ 20,442
Oct 12, 2 PM $ 0.000352
-1.20%
$ 26,870 $ 20,992
Oct 12, 1 PM $ 0.000356
+0.51%
$ 27,062 $ 20,572
Oct 12, 12 PM $ 0.000355
+0.00%
$ 27,059 $ 20,118
Oct 12, 11 AM $ 0.000355
+0.50%
$ 27,059 $ 20,175
Oct 12, 10 AM $ 0.000353
-0.50%
$ 26,924 $ 19,924
Oct 12, 9 AM $ 0.000355
-0.25%
$ 27,059 $ 19,558
Oct 12, 8 AM $ 0.000354
-0.09%
$ 26,992 $ 19,406
Oct 12, 7 AM $ 0.000356
+0.00%
$ 27,127 $ 19,594
Oct 12, 6 AM $ 0.000354
-0.50%
$ 26,992 $ 19,278
Oct 12, 5 AM $ 0.000355
-0.09%
$ 27,104 $ 19,367
Oct 12, 4 AM $ 0.000354
-0.10%
$ 27,036 $ 19,922
Oct 12, 3 AM $ 0.000354
+0.51%
$ 26,992 $ 20,249
Oct 12, 2 AM $ 0.000352
+0.00%
$ 26,855 $ 20,379
Oct 12, 1 AM $ 0.000352
-0.50%
$ 26,856 $ 20,469
Oct 12, 12 AM $ 0.000354
-1.17%
$ 26,991 $ 21,016
Oct 11, 11 PM $ 0.000358
+2.42%
$ 27,310 $ 21,415
Oct 11, 10 PM $ 0.00035
-2.23%
$ 26,664 $ 21,193
Oct 11, 9 PM $ 0.00035
-1.32%
$ 26,718 $ 21,342
Oct 11, 8 PM $ 0.000347
-2.05%
$ 26,443 $ 21,864
Oct 11, 7 PM $ 0.000354
+2.90%
$ 26,998 $ 21,946
Oct 11, 6 PM $ 0.000344
-2.73%
$ 26,238 $ 21,908