Multiversum Historical Data

MTV Page 54
Download
Date Close Price change Market cap Trading volume
Oct 11, 5 PM $ 0.000351
+0.40%
$ 26,779 $ 22,469
Oct 11, 4 PM $ 0.00035
-0.20%
$ 26,733 $ 22,817
Oct 11, 3 PM $ 0.000351
-0.73%
$ 26,786 $ 22,873
Oct 11, 2 PM $ 0.000352
-0.50%
$ 26,855 $ 22,601
Oct 11, 1 PM $ 0.000354
-0.90%
$ 26,983 $ 22,042
Oct 11, 12 PM $ 0.000356
-0.50%
$ 27,130 $ 21,699
Oct 11, 11 AM $ 0.00036
-0.74%
$ 27,471 $ 21,380
Oct 11, 10 AM $ 0.000363
-0.01%
$ 27,677 $ 21,635
Oct 11, 9 AM $ 0.000363
-0.98%
$ 27,680 $ 22,182
Oct 11, 8 AM $ 0.00037
+0.74%
$ 28,098 $ 22,001
Oct 11, 7 AM $ 0.000367
+0.74%
$ 28,020 $ 21,924
Oct 11, 6 AM $ 0.000365
+0.24%
$ 27,814 $ 21,902
Oct 11, 5 AM $ 0.000366
+0.24%
$ 27,885 $ 21,741
Oct 11, 4 AM $ 0.000365
-0.48%
$ 27,817 $ 21,747
Oct 11, 3 AM $ 0.000366
+0.74%
$ 27,816 $ 21,410
Oct 11, 2 AM $ 0.000362
-0.37%
$ 27,611 $ 21,414
Oct 11, 1 AM $ 0.000362
-0.71%
$ 27,611 $ 21,413
Oct 11, 12 AM $ 0.000365
+3.02%
$ 27,809 $ 21,596
Oct 10, 11 PM $ 0.000354
-1.00%
$ 26,993 $ 21,547
Oct 10, 10 PM $ 0.000357
-2.05%
$ 27,268 $ 22,350
Oct 10, 9 PM $ 0.000365
-1.33%
$ 27,837 $ 22,787
Oct 10, 8 PM $ 0.000372
+0.68%
$ 28,404 $ 22,551
Oct 10, 7 PM $ 0.00037
-0.19%
$ 28,213 $ 22,327
Oct 10, 6 PM $ 0.000371
-1.49%
$ 28,266 $ 22,799
Oct 10, 5 PM $ 0.000377
+0.00%
$ 28,763 $ 22,488
Oct 10, 4 PM $ 0.000377
-0.05%
$ 28,763 $ 22,064
Oct 10, 3 PM $ 0.000377
-1.63%
$ 28,763 $ 22,405
Oct 10, 2 PM $ 0.000383
+0.00%
$ 29,240 $ 22,744
Oct 10, 1 PM $ 0.000383
+0.03%
$ 29,240 $ 24,510
Oct 10, 12 PM $ 0.00038
+0.01%
$ 28,983 $ 25,033
Oct 10, 11 AM $ 0.00038
+0.01%
$ 28,976 $ 25,323
Oct 10, 10 AM $ 0.00038
+0.74%
$ 28,974 $ 25,108
Oct 10, 9 AM $ 0.00038
+0.95%
$ 28,966 $ 24,573
Oct 10, 8 AM $ 0.000375
+1.00%
$ 28,618 $ 24,303
Oct 10, 7 AM $ 0.000373
+0.00%
$ 28,442 $ 24,614
Oct 10, 6 AM $ 0.000373
+0.00%
$ 28,478 $ 24,761
Oct 10, 5 AM $ 0.000372
-0.42%
$ 28,359 $ 25,140
Oct 10, 4 AM $ 0.000373
+0.31%
$ 28,478 $ 24,635
Oct 10, 3 AM $ 0.000373
+0.34%
$ 28,478 $ 24,602
Oct 10, 2 AM $ 0.000373
-0.27%
$ 28,412 $ 24,890
Oct 10, 1 AM $ 0.000373
+0.00%
$ 28,478 $ 24,783
Oct 10, 12 AM $ 0.000371
-1.16%
$ 28,335 $ 24,236
Oct 9, 11 PM $ 0.000376
+0.00%
$ 28,668 $ 24,130
Oct 9, 10 PM $ 0.000376
+0.03%
$ 28,669 $ 24,052
Oct 9, 9 PM $ 0.000376
-0.56%
$ 28,153 $ 23,962
Oct 9, 8 PM $ 0.000376
-0.68%
$ 28,669 $ 24,662
Oct 9, 7 PM $ 0.000372
-2.46%
$ 28,389 $ 25,308
Oct 9, 6 PM $ 0.000381
-0.73%
$ 29,050 $ 24,322
Oct 9, 5 PM $ 0.000384
-1.89%
$ 29,332 $ 23,727
Oct 9, 4 PM $ 0.000388
-1.01%
$ 29,897 $ 23,196