Multiversum Historical Data

MTV Page 55
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.000392
+0.00%
$ 29,912 $ 22,896
Oct 9, 2 PM $ 0.00039
+1.04%
$ 29,762 $ 21,581
Oct 9, 1 PM $ 0.000385
+0.00%
$ 29,381 $ 21,120
Oct 9, 12 PM $ 0.000385
-0.76%
$ 29,530 $ 20,505
Oct 9, 11 AM $ 0.000388
+0.51%
$ 29,607 $ 20,638
Oct 9, 10 AM $ 0.000386
-1.27%
$ 29,457 $ 20,473
Oct 9, 9 AM $ 0.000391
+0.00%
$ 29,836 $ 19,605
Oct 9, 8 AM $ 0.000391
+0.27%
$ 29,836 $ 19,791
Oct 9, 7 AM $ 0.00039
-1.78%
$ 29,838 $ 19,424
Oct 9, 6 AM $ 0.000397
+1.28%
$ 30,294 $ 19,679
Oct 9, 5 AM $ 0.00039
-0.93%
$ 29,762 $ 19,082
Oct 9, 4 AM $ 0.000392
-0.25%
$ 29,914 $ 19,210
Oct 9, 3 AM $ 0.000395
+0.00%
$ 30,141 $ 19,607
Oct 9, 2 AM $ 0.000393
+0.00%
$ 30,141 $ 19,582
Oct 9, 1 AM $ 0.000395
+0.50%
$ 30,141 $ 19,508
Oct 9, 12 AM $ 0.000395
+0.05%
$ 30,141 $ 19,753
Oct 8, 11 PM $ 0.000391
-1.21%
$ 29,807 $ 19,985
Oct 8, 10 PM $ 0.000388
-2.73%
$ 29,601 $ 19,936
Oct 8, 9 PM $ 0.000396
-0.45%
$ 30,225 $ 19,872
Oct 8, 8 PM $ 0.000389
-0.36%
$ 29,685 $ 19,216
Oct 8, 7 PM $ 0.000391
+0.00%
$ 29,792 $ 18,592
Oct 8, 6 PM $ 0.000391
-0.05%
$ 29,792 $ 19,462
Oct 8, 5 PM $ 0.000391
-0.64%
$ 29,808 $ 19,863
Oct 8, 4 PM $ 0.000392
+0.41%
$ 29,884 $ 19,937
Oct 8, 3 PM $ 0.00039
+0.00%
$ 29,762 $ 20,304
Oct 8, 2 PM $ 0.00039
-0.23%
$ 29,762 $ 21,311
Oct 8, 1 PM $ 0.000392
+0.26%
$ 29,913 $ 21,193
Oct 8, 12 PM $ 0.000391
-0.25%
$ 29,836 $ 22,373
Oct 8, 11 AM $ 0.000389
-0.25%
$ 29,685 $ 22,326
Oct 8, 10 AM $ 0.00039
+0.00%
$ 29,760 $ 22,726
Oct 8, 9 AM $ 0.00039
+0.03%
$ 29,760 $ 23,877
Oct 8, 8 AM $ 0.00039
+0.47%
$ 29,750 $ 24,237
Oct 8, 7 AM $ 0.00039
+0.51%
$ 29,760 $ 24,296
Oct 8, 6 AM $ 0.000388
-0.25%
$ 29,610 $ 24,198
Oct 8, 5 AM $ 0.000389
-0.50%
$ 29,686 $ 24,569
Oct 8, 4 AM $ 0.000391
+0.88%
$ 29,836 $ 25,019
Oct 8, 3 AM $ 0.000387
-0.52%
$ 29,533 $ 24,767
Oct 8, 2 AM $ 0.00039
-0.50%
$ 29,762 $ 24,587
Oct 8, 1 AM $ 0.000389
+0.27%
$ 29,685 $ 24,470
Oct 8, 12 AM $ 0.000388
-0.77%
$ 29,607 $ 24,389
Oct 7, 11 PM $ 0.000383
-2.29%
$ 29,190 $ 24,219
Oct 7, 10 PM $ 0.000392
+1.66%
$ 29,874 $ 24,308
Oct 7, 9 PM $ 0.000395
+1.34%
$ 30,164 $ 24,785
Oct 7, 8 PM $ 0.000392
+1.76%
$ 29,897 $ 25,295
Oct 7, 7 PM $ 0.000385
-2.04%
$ 29,380 $ 25,428
Oct 7, 6 PM $ 0.000393
-1.50%
$ 29,990 $ 25,838
Oct 7, 5 PM $ 0.000399
+1.00%
$ 30,447 $ 26,533
Oct 7, 4 PM $ 0.000395
-1.86%
$ 30,144 $ 26,772
Oct 7, 3 PM $ 0.000403
-0.76%
$ 30,715 $ 26,430
Oct 7, 2 PM $ 0.000406
+0.32%
$ 30,957 $ 26,483