Multiversum Historical Data

MTV Page 56
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.000406
-0.51%
$ 30,799 $ 26,408
Oct 7, 12 PM $ 0.000406
-0.54%
$ 30,968 $ 25,887
Oct 7, 11 AM $ 0.000408
-1.03%
$ 31,136 $ 25,785
Oct 7, 10 AM $ 0.00041
-0.73%
$ 31,303 $ 26,259
Oct 7, 9 AM $ 0.000411
-0.50%
$ 31,386 $ 26,218
Oct 7, 8 AM $ 0.000413
+0.18%
$ 31,522 $ 25,687
Oct 7, 7 AM $ 0.00041
+0.54%
$ 31,293 $ 25,758
Oct 7, 6 AM $ 0.000408
+0.24%
$ 31,126 $ 25,673
Oct 7, 5 AM $ 0.000409
+0.54%
$ 31,210 $ 25,513
Oct 7, 4 AM $ 0.000407
-0.27%
$ 31,041 $ 25,054
Oct 7, 3 AM $ 0.000406
-0.57%
$ 30,967 $ 24,498
Oct 7, 2 AM $ 0.000408
-0.48%
$ 31,143 $ 24,473
Oct 7, 1 AM $ 0.000408
-0.75%
$ 31,142 $ 24,826
Oct 7, 12 AM $ 0.000411
-0.28%
$ 31,377 $ 24,815
Oct 6, 11 PM $ 0.000412
-0.22%
$ 31,395 $ 25,487
Oct 6, 10 PM $ 0.000409
-1.77%
$ 31,219 $ 25,656
Oct 6, 9 PM $ 0.000413
+0.00%
$ 31,471 $ 25,114
Oct 6, 8 PM $ 0.000416
+0.95%
$ 31,769 $ 25,324
Oct 6, 7 PM $ 0.000413
-1.15%
$ 31,471 $ 25,739
Oct 6, 6 PM $ 0.000417
-0.40%
$ 31,837 $ 25,059
Oct 6, 5 PM $ 0.000419
+1.03%
$ 31,964 $ 24,753
Oct 6, 4 PM $ 0.000419
+0.23%
$ 31,964 $ 24,908
Oct 6, 3 PM $ 0.000418
+1.56%
$ 31,890 $ 24,851
Oct 6, 2 PM $ 0.00041
+0.00%
$ 31,303 $ 24,195
Oct 6, 1 PM $ 0.000411
-0.38%
$ 31,333 $ 23,966
Oct 6, 12 PM $ 0.000412
+1.52%
$ 31,445 $ 24,268
Oct 6, 11 AM $ 0.000408
+1.49%
$ 31,164 $ 24,119
Oct 6, 10 AM $ 0.000402
+0.27%
$ 30,706 $ 23,674
Oct 6, 9 AM $ 0.0004
-0.77%
$ 30,487 $ 23,644
Oct 6, 8 AM $ 0.000402
+0.02%
$ 30,693 $ 24,394
Oct 6, 7 AM $ 0.000402
-0.61%
$ 30,685 $ 24,255
Oct 6, 6 AM $ 0.000405
+0.24%
$ 30,873 $ 24,569
Oct 6, 5 AM $ 0.000404
+0.00%
$ 30,800 $ 24,768
Oct 6, 4 AM $ 0.000404
+0.27%
$ 30,800 $ 24,521
Oct 6, 3 AM $ 0.000405
+0.00%
$ 30,873 $ 24,328
Oct 6, 2 AM $ 0.000403
-0.27%
$ 30,715 $ 23,833
Oct 6, 1 AM $ 0.000404
+0.82%
$ 30,799 $ 23,876
Oct 6, 12 AM $ 0.0004
+0.28%
$ 30,547 $ 24,265
Oct 5, 11 PM $ 0.000399
-1.18%
$ 30,904 $ 24,040
Oct 5, 10 PM $ 0.000404
+0.92%
$ 30,828 $ 24,159
Oct 5, 9 PM $ 0.000404
+0.99%
$ 30,850 $ 24,378
Oct 5, 8 PM $ 0.000402
+0.44%
$ 30,683 $ 23,665
Oct 5, 7 PM $ 0.000402
-0.31%
$ 30,701 $ 23,062
Oct 5, 6 PM $ 0.000407
+1.09%
$ 31,049 $ 23,330
Oct 5, 5 PM $ 0.000411
+0.88%
$ 31,354 $ 23,466
Oct 5, 4 PM $ 0.000407
+0.10%
$ 31,081 $ 23,592
Oct 5, 3 PM $ 0.000407
-0.12%
$ 31,052 $ 23,106
Oct 5, 2 PM $ 0.000408
+0.78%
$ 31,125 $ 23,918
Oct 5, 1 PM $ 0.000407
+1.04%
$ 30,884 $ 23,815
Oct 5, 12 PM $ 0.000404
-0.27%
$ 30,800 $ 24,392