Multiversum Historical Data

MTV Page 57
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.000405
-0.51%
$ 30,883 $ 24,544
Oct 5, 10 AM $ 0.000407
-0.25%
$ 31,041 $ 24,475
Oct 5, 9 AM $ 0.000408
-0.02%
$ 31,118 $ 23,918
Oct 5, 8 AM $ 0.000406
-0.27%
$ 30,967 $ 24,187
Oct 5, 7 AM $ 0.000408
-2.37%
$ 31,125 $ 24,137
Oct 5, 6 AM $ 0.000418
+0.00%
$ 31,881 $ 23,557
Oct 5, 5 AM $ 0.000418
+0.41%
$ 31,880 $ 23,010
Oct 5, 4 AM $ 0.000415
-0.47%
$ 31,647 $ 23,520
Oct 5, 3 AM $ 0.000415
+0.38%
$ 31,796 $ 23,954
Oct 5, 2 AM $ 0.000416
+0.50%
$ 31,713 $ 24,919
Oct 5, 1 AM $ 0.000414
+0.00%
$ 31,554 $ 24,452
Oct 5, 12 AM $ 0.000414
-0.19%
$ 31,555 $ 24,058
Oct 4, 11 PM $ 0.000415
-1.02%
$ 31,667 $ 23,345
Oct 4, 10 PM $ 0.000412
-1.47%
$ 31,334 $ 23,629
Oct 4, 9 PM $ 0.000418
+1.20%
$ 31,919 $ 23,540
Oct 4, 8 PM $ 0.000413
+0.78%
$ 31,540 $ 24,027
Oct 4, 7 PM $ 0.00041
-1.11%
$ 31,296 $ 24,864
Oct 4, 6 PM $ 0.00042
-0.26%
$ 32,033 $ 25,260
Oct 4, 5 PM $ 0.000415
-1.03%
$ 31,638 $ 25,403
Oct 4, 4 PM $ 0.000418
-0.73%
$ 31,890 $ 25,417
Oct 4, 3 PM $ 0.000419
-1.53%
$ 31,982 $ 26,298
Oct 4, 2 PM $ 0.000425
-0.49%
$ 32,394 $ 26,305
Oct 4, 1 PM $ 0.000427
-0.03%
$ 32,551 $ 26,291
Oct 4, 12 PM $ 0.000427
+0.26%
$ 32,560 $ 25,938
Oct 4, 11 AM $ 0.000425
-0.27%
$ 32,387 $ 25,973
Oct 4, 10 AM $ 0.000425
+0.43%
$ 32,445 $ 26,850
Oct 4, 9 AM $ 0.000424
-0.36%
$ 32,361 $ 27,434
Oct 4, 8 AM $ 0.000427
+0.16%
$ 32,612 $ 27,233
Oct 4, 7 AM $ 0.000426
+0.09%
$ 32,560 $ 27,110
Oct 4, 6 AM $ 0.000426
-0.51%
$ 32,477 $ 27,571
Oct 4, 5 AM $ 0.000428
+1.31%
$ 32,643 $ 28,270
Oct 4, 4 AM $ 0.000421
+0.12%
$ 32,096 $ 28,007
Oct 4, 3 AM $ 0.000428
-1.77%
$ 32,645 $ 27,864
Oct 4, 2 AM $ 0.000438
+0.50%
$ 33,233 $ 28,664
Oct 4, 1 AM $ 0.000433
-0.50%
$ 33,066 $ 28,822
Oct 4, 12 AM $ 0.000436
-0.34%
$ 33,254 $ 28,876
Oct 3, 11 PM $ 0.000435
-1.13%
$ 33,188 $ 29,598
Oct 3, 10 PM $ 0.000437
-0.74%
$ 33,317 $ 29,112
Oct 3, 9 PM $ 0.000439
-0.32%
$ 33,567 $ 28,935
Oct 3, 8 PM $ 0.00044
+0.75%
$ 33,573 $ 29,410
Oct 3, 7 PM $ 0.000439
+0.49%
$ 33,490 $ 28,965
Oct 3, 6 PM $ 0.00044
+0.09%
$ 33,566 $ 28,755
Oct 3, 5 PM $ 0.000437
-0.75%
$ 33,324 $ 28,997
Oct 3, 4 PM $ 0.00044
+0.52%
$ 33,574 $ 28,708
Oct 3, 3 PM $ 0.000438
+0.00%
$ 33,401 $ 28,847
Oct 3, 2 PM $ 0.000438
+0.00%
$ 33,401 $ 29,002
Oct 3, 1 PM $ 0.000438
-0.51%
$ 33,401 $ 29,529
Oct 3, 12 PM $ 0.00044
+0.02%
$ 33,574 $ 29,402
Oct 3, 11 AM $ 0.000439
-0.16%
$ 33,566 $ 29,078
Oct 3, 10 AM $ 0.000438
-0.29%
$ 33,401 $ 28,543