Multiversum Historical Data

MTV Page 58
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.00044
-0.07%
$ 33,551 $ 28,570
Oct 3, 8 AM $ 0.00044
+0.52%
$ 33,574 $ 28,804
Oct 3, 7 AM $ 0.000438
-0.52%
$ 33,401 $ 28,675
Oct 3, 6 AM $ 0.00044
+0.00%
$ 33,574 $ 28,340
Oct 3, 5 AM $ 0.000438
+0.00%
$ 33,401 $ 28,197
Oct 3, 4 AM $ 0.000438
-0.25%
$ 33,401 $ 28,933
Oct 3, 3 AM $ 0.000439
-0.30%
$ 33,483 $ 29,438
Oct 3, 2 AM $ 0.00044
-0.51%
$ 33,584 $ 28,497
Oct 3, 1 AM $ 0.000442
+0.50%
$ 33,757 $ 29,145
Oct 3, 12 AM $ 0.00044
-0.76%
$ 33,584 $ 29,062
Oct 2, 11 PM $ 0.000439
-1.08%
$ 33,477 $ 29,230
Oct 2, 10 PM $ 0.000444
+0.53%
$ 33,841 $ 29,554
Oct 2, 9 PM $ 0.000441
-1.07%
$ 33,661 $ 29,461
Oct 2, 8 PM $ 0.000446
-0.02%
$ 33,780 $ 28,633
Oct 2, 7 PM $ 0.000446
+0.56%
$ 34,032 $ 29,387
Oct 2, 6 PM $ 0.000445
+0.00%
$ 33,941 $ 29,532
Oct 2, 5 PM $ 0.000445
+0.00%
$ 33,940 $ 29,289
Oct 2, 4 PM $ 0.000445
+0.29%
$ 33,941 $ 29,232
Oct 2, 3 PM $ 0.000444
-0.28%
$ 33,843 $ 28,872
Oct 2, 2 PM $ 0.000445
+0.00%
$ 33,940 $ 28,329
Oct 2, 1 PM $ 0.000445
+0.00%
$ 33,940 $ 27,671
Oct 2, 12 PM $ 0.000445
-0.27%
$ 33,940 $ 27,369
Oct 2, 11 AM $ 0.000446
+0.51%
$ 34,032 $ 27,196
Oct 2, 10 AM $ 0.000444
-0.51%
$ 33,859 $ 27,245
Oct 2, 9 AM $ 0.000444
-0.51%
$ 33,858 $ 27,018
Oct 2, 8 AM $ 0.000446
+0.27%
$ 34,032 $ 26,703
Oct 2, 7 AM $ 0.000445
+0.24%
$ 33,940 $ 26,491
Oct 2, 6 AM $ 0.000444
+0.01%
$ 34,035 $ 26,429
Oct 2, 5 AM $ 0.000444
-0.52%
$ 33,857 $ 26,085
Oct 2, 4 AM $ 0.000446
-0.21%
$ 34,033 $ 26,444
Oct 2, 3 AM $ 0.000447
+0.27%
$ 34,125 $ 26,200
Oct 2, 2 AM $ 0.000446
+0.18%
$ 34,033 $ 25,736
Oct 2, 1 AM $ 0.000446
+0.77%
$ 34,018 $ 25,835
Oct 2, 12 AM $ 0.000442
+0.29%
$ 33,758 $ 25,588
Oct 1, 11 PM $ 0.000441
+0.05%
$ 33,659 $ 25,106
Oct 1, 10 PM $ 0.000441
+0.27%
$ 33,644 $ 24,884
Oct 1, 9 PM $ 0.00044
-0.34%
$ 33,552 $ 25,341
Oct 1, 8 PM $ 0.000441
+0.30%
$ 33,575 $ 25,939
Oct 1, 7 PM $ 0.00044
+0.53%
$ 33,568 $ 25,106
Oct 1, 6 PM $ 0.00044
+0.18%
$ 33,537 $ 24,873
Oct 1, 5 PM $ 0.000439
+0.00%
$ 33,476 $ 25,118
Oct 1, 4 PM $ 0.000439
+0.53%
$ 33,407 $ 24,804
Oct 1, 3 PM $ 0.000436
-0.05%
$ 33,301 $ 24,846
Oct 1, 2 PM $ 0.000437
+0.51%
$ 33,316 $ 24,981
Oct 1, 1 PM $ 0.000434
+0.00%
$ 33,148 $ 25,354
Oct 1, 12 PM $ 0.000434
+0.25%
$ 33,148 $ 25,545
Oct 1, 11 AM $ 0.000433
+1.03%
$ 33,118 $ 25,849
Oct 1, 10 AM $ 0.000429
+0.23%
$ 32,728 $ 25,966
Oct 1, 9 AM $ 0.000429
+0.12%
$ 32,767 $ 25,748
Oct 1, 8 AM $ 0.000429
-0.56%
$ 32,759 $ 25,828