Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Multiversum Historical Data

MTV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $0.000374
-0.17%
$52,691 $157,969
May 23, 2025 $0.000374
-8.36%
$52,782 $148,724
May 22, 2025 $0.000409
+2.41%
$57,599 $86,760
May 21, 2025 $0.000399
+6.90%
$56,244 $88,593
May 20, 2025 $0.000373
-4.10%
$52,615 $82,142
May 19, 2025 $0.000389
+6.26%
$54,862 $90,557
May 18, 2025 $0.000367
+1.25%
$51,733 $84,140
May 17, 2025 $0.000362
-2.30%
$51,093 $89,024
May 16, 2025 $0.000371
+0.72%
$52,295 $82,314
May 15, 2025 $0.000368
-5.73%
$51,920 $89,046
May 14, 2025 $0.000391
-8.88%
$55,079 $84,159
May 13, 2025 $0.000429
+5.72%
$60,446 $88,552
May 12, 2025 $0.000406
-9.46%
$57,177 $85,719
May 11, 2025 $0.000448
+3.99%
$63,145 $79,272
May 10, 2025 $0.00043
+6.48%
$60,626 $73,681
May 9, 2025 $0.000404
-4.08%
$56,943 $78,231
May 8, 2025 $0.00042
+16.04%
$59,268 $91,239
May 7, 2025 $0.000362
-4.33%
$51,077 $85,897
May 6, 2025 $0.000379
+2.09%
$53,392 $74,716
May 5, 2025 $0.000371
-0.46%
$52,299 $73,568
May 4, 2025 $0.000373
-1.31%
$52,540 $71,920
May 3, 2025 $0.000378
-2.10%
$53,238 $76,330
May 2, 2025 $0.000386
-1.02%
$54,438 $54,493
May 1, 2025 $0.00039
+8.94%
$55,000 $90,255
Apr 30, 2025 $0.000358
+4.97%
$50,487 $71,613
Apr 29, 2025 $0.000337
-0.83%
$47,531 $73,424
Apr 28, 2025 $0.000339
-2.09%
$47,836 $75,893
Apr 27, 2025 $0.000346
-0.70%
$48,807 $83,182
Apr 26, 2025 $0.000349
+2.51%
$49,141 $72,381
Apr 25, 2025 $0.000338
-1.34%
$47,707 $77,863
Apr 24, 2025 $0.000343
+2.87%
$48,354 $13,896
Apr 23, 2025 $0.000333
-0.46%
$47,003 $15,525
Apr 22, 2025 $0.000335
+3.51%
$47,169 $84,214
Apr 21, 2025 $0.000323
-2.59%
$45,572 $83,025
Apr 20, 2025 $0.000332
-2.13%
$46,771 $74,877
Apr 19, 2025 $0.000339
-8.74%
$47,789 $75,686
Apr 18, 2025 $0.000362
+12.15%
$50,986 $153,439
Apr 17, 2025 $0.000322
+1.25%
$45,448 $189,372
Apr 16, 2025 $0.000318
-7.86%
$44,889 $148,981
Apr 15, 2025 $0.000346
+0.42%
$48,745 $47,733
Apr 14, 2025 $0.000346
+6.34%
$48,790 $152,639
Apr 13, 2025 $0.000325
-8.83%
$45,882 $148,817
Apr 12, 2025 $0.000359
+4.78%
$50,655 $141,155
Apr 11, 2025 $0.000343
+7.23%
$48,418 $109,103
Apr 10, 2025 $0.000319
-7.84%
$44,954 $81,778
Apr 9, 2025 $0.000346
+2.05%
$48,778 $61,421
Apr 8, 2025 $0.000339
+25.17%
$47,866 $47,497
Apr 7, 2025 $0.000271
-8.25%
$38,258 $24,888
Apr 6, 2025 $0.000296
+4.27%
$41,704 $22,856
Apr 5, 2025 $0.000284
-3.49%
$39,995 $17,837