Multiversum Historical Data

MTV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.00934
-11.86%
$ -- $ 5.21 million
Apr 5 $ 0.0106
+78.41%
$ -- $ 1.6 million
Mar 29 $ 0.00594
+86.25%
$ -- $ 850,051
Mar 22 $ 0.00318
+42.73%
$ -- $ 804,263
Mar 15 $ 0.00223
+18.45%
$ -- $ 815,688
Mar 8 $ 0.00189
+259.61%
$ -- $ 4.31 million
Mar 1 $ 0.000525
+15.06%
$ -- $ 1.1 million
Feb 22 $ 0.000456
-28.20%
$ -- $ 813,782
Feb 15 $ 0.000635
-0.36%
$ -- $ 930,933
Feb 8 $ 0.000637
+115.45%
$ -- $ 792,196
Feb 1 $ 0.000296
-2.47%
$ -- $ 559,762
Jan 25 $ 0.0003
-10.20%
$ -- $ 384,185
Jan 18 $ 0.000326
+15.51%
$ -- $ 454,273
Jan 11 $ 0.000281
-0.19%
$ -- $ 509,021
Jan 4 $ 0.000281
+4.55%
$ -- $ 462,689
Dec 28 $ 0.000269
-20.70%
$ -- $ 554,147
Dec 21 $ 0.000345
-1.83%
$ -- $ 484,251
Dec 14 $ 0.000355
-9.59%
$ -- $ 302,882
Dec 7 $ 0.000388
-12.25%
$ -- $ 512,353
Nov 30 $ 0.000439
-20.10%
$ -- $ 554,708
Nov 23 $ 0.00055
+18.91%
$ -- $ 597,615
Nov 16 $ 0.000462
+0.01%
$ -- $ 524,573
Nov 9 $ 0.000462
+8.52%
$ -- $ 521,882
Nov 2 $ 0.000422
-1.54%
$ -- $ 518,335
Oct 26 $ 0.000427
+32.91%
$ -- $ 449,057
Oct 19 $ 0.000327
+3.40%
$ -- $ 421,550
Oct 12 $ 0.000316
-18.79%
$ -- $ 450,008
Oct 5 $ 0.00039
+12.77%
$ -- $ 455,643
Sep 28 $ 0.000345
-9.18%
$ -- $ 468,801
Sep 21 $ 0.00038
-12.53%
$ -- $ 246,800
Sep 14 $ 0.000435
-8.86%
$ -- $ 309,324
Sep 7 $ 0.000477
-10.84%
$ -- $ 2.32 million
Aug 31 $ 0.000535
-28.94%
$ -- $ 4.63 million
Aug 24 $ 0.000753
-12.54%
$ -- $ 5.53 million
Aug 17 $ 0.000861
-18.39%
$ -- $ 2.25 million
Aug 10 $ 0.00105
+13.75%
$ -- $ 4.52 million
Aug 3 $ 0.000934
+4.92%
$ -- $ 5.06 million
Jul 27 $ 0.00089
-4.06%
$ -- $ 5.32 million
Jul 20 $ 0.000927
+12.65%
$ -- $ 5.94 million
Jul 13 $ 0.000823
+173.23%
$ -- $ 5.87 million
Jul 6 $ 0.000301
-1.03%
$ -- $ 2.93 million
Jun 29 $ 0.000304
-13.37%
$ -- $ 2.71 million
Jun 22 $ 0.000351
-15.56%
$ -- $ 3.37 million
Jun 15 $ 0.000416
-10.55%
$ -- $ 4.95 million
Jun 8 $ 0.000465
-3.72%
$ -- $ 3.98 million
Jun 1 $ 0.000483
+4.40%
$ -- $ 4.87 million
May 25 $ 0.000462
+59.70%
$ -- $ 3.18 million
May 18 $ 0.000289
+31.55%
$ -- $ 1.95 million
May 11 $ 0.00022
+16.39%
$ -- $ 1.86 million
May 4 $ 0.000189
+6.27%
$ -- $ 1.62 million