Multiversum Historical Data

MTV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000178
-10.99%
$ -- $ 1.78 million
Apr 20 $ 0.0002
-5.43%
$ -- $ 1.52 million
Apr 13 $ 0.000211
-5.22%
$ -- $ 1.65 million
Apr 6 $ 0.000223
-6.59%
$ -- $ 2.37 million
Mar 30 $ 0.000239
+6.32%
$ -- $ 1.11 million
Mar 23 $ 0.000224
-2.51%
$ -- $ 1.16 million
Mar 16 $ 0.000227
-3.76%
$ -- $ 1.16 million
Mar 9 $ 0.000234
-51.76%
$ -- $ 937,158
Mar 2 $ 0.000484
-2.74%
$ -- $ 327,904
Feb 24 $ 0.000495
-27.79%
$ -- $ 328,047
Feb 17 $ 0.000689
+31.20%
$ -- $ 498,724
Feb 10 $ 0.000525
-0.30%
$ -- $ 492,448
Feb 3 $ 0.000526
+32.04%
$ -- $ 386,573
Jan 27 $ 0.000396
-8.14%
$ -- $ 329,382
Jan 20 $ 0.000435
+11.36%
$ -- $ 300,525
Jan 13 $ 0.00039
-4.89%
$ -- $ 380,009
Jan 6 $ 0.000412
-18.82%
$ -- $ 344,242
Dec 30 $ 0.000506
-16.55%
$ -- $ 453,426
Dec 23 $ 0.000604
-3.38%
$ -- $ 333,637
Dec 16 $ 0.000626
-10.37%
$ -- $ 74,847
Dec 9 $ 0.000698
-21.32%
$ -- $ 16,280
Dec 2 $ 0.000887
+54.53%
$ -- $ 60,355
Nov 25 $ 0.000574
-5.49%
$ -- $ 9,609
Nov 18 $ 0.000608
-24.68%
$ -- $ 35,409
Nov 11 $ 0.000806
-6.01%
$ -- $ 57,006
Nov 4 $ 0.000859
+14.18%
$ -- $ 97,712
Oct 28 $ 0.000752
-9.89%
$ -- $ 21,187
Jul 1 $ 0.00123
+4.73%
$ -- $ 83
May 27 $ 0.00452
-0.16%
$ -- $ 58
May 6 $ 0.00431
+13.56%
$ -- $ 36
Apr 29 $ 0.00381
+0.16%
$ -- $ 1
Apr 22 $ 0.00379
-27.44%
$ -- $ 42
Apr 1 $ 0.00548
-53.32%
$ -- $ 1,036
Mar 18 $ 0.00902
-0.33%
$ -- $ 203
Mar 4 $ 0.00907
-0.05%
$ -- $ 55
Feb 18 $ 0.00909
-0.07%
$ -- $ 37
Feb 11 $ 0.00223
-62.27%
$ -- $ 20
Feb 4 $ 0.00551
-0.64%
$ -- $ 169
Jan 28 $ 0.00562
+208.18%
$ -- $ 90
Download