Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27 $0.000178
-10.99%
$-- $1.78 million
Apr 20 $0.0002
-5.43%
$-- $1.52 million
Apr 13 $0.000211
-5.22%
$-- $1.65 million
Apr 6 $0.000223
-6.59%
$-- $2.37 million
Mar 30 $0.000239
+6.32%
$-- $1.11 million
Mar 23 $0.000224
-2.51%
$-- $1.16 million
Mar 16 $0.000227
-3.76%
$-- $1.16 million
Mar 9 $0.000234
-51.76%
$-- $937,158
Mar 2 $0.000484
-2.74%
$-- $327,904
Feb 24 $0.000495
-27.79%
$-- $328,047
Feb 17 $0.000689
+31.20%
$-- $498,724
Feb 10 $0.000525
-0.30%
$-- $492,448
Feb 3 $0.000526
+32.04%
$-- $386,573
Jan 27 $0.000396
-8.14%
$-- $329,382
Jan 20 $0.000435
+11.36%
$-- $300,525
Jan 13 $0.00039
-4.89%
$-- $380,009
Jan 6 $0.000412
-18.82%
$-- $344,242
Dec 30 $0.000506
-16.55%
$-- $453,426
Dec 23 $0.000604
-3.38%
$-- $333,637
Dec 16 $0.000626
-10.37%
$-- $74,847
Dec 9 $0.000698
-21.32%
$-- $16,280
Dec 2 $0.000887
+54.53%
$-- $60,355
Nov 25 $0.000574
-5.49%
$-- $9,609
Nov 18 $0.000608
-24.68%
$-- $35,409
Nov 11 $0.000806
-6.01%
$-- $57,006
Nov 4 $0.000859
+14.18%
$-- $97,712
Oct 28 $0.000752
-9.89%
$-- $21,187
Jul 1 $0.00123
+4.73%
$-- $83
May 27 $0.00452
-0.16%
$-- $58
May 6 $0.00431
+13.56%
$-- $36
Apr 29 $0.00381
+0.16%
$-- $1
Apr 22 $0.00379
-27.44%
$-- $42
Apr 1 $0.00548
-53.32%
$-- $1,036
Mar 18 $0.00902
-0.33%
$-- $203
Mar 4 $0.00907
-0.05%
$-- $55
Feb 18 $0.00909
-0.07%
$-- $37
Feb 11 $0.00223
-62.27%
$-- $20
Feb 4 $0.00551
-0.64%
$-- $169
Jan 28 $0.00562
+208.18%
$-- $90
Download