Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Multiversum Historical Data

MTV Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $0.000854
+3.47%
$120,362 $78,623
Dec 24, 2024 $0.000825
-0.34%
$116,320 $86,514
Dec 23, 2024 $0.000828
+7.57%
$116,720 $76,882
Dec 22, 2024 $0.000768
-2.02%
$108,301 $87,823
Dec 21, 2024 $0.000784
-5.68%
$110,550 $79,859
Dec 20, 2024 $0.000831
+6.80%
$117,212 $99,177
Dec 19, 2024 $0.000778
-7.21%
$109,753 $81,105
Dec 18, 2024 $0.000839
-4.72%
$118,277 $87,036
Dec 17, 2024 $0.00088
-1.52%
$124,130 $98,712
Dec 16, 2024 $0.000894
-2.74%
$126,055 $89,394
Dec 15, 2024 $0.000919
-1.60%
$129,611 $80,168
Dec 14, 2024 $0.000934
-2.50%
$131,729 $79,097
Dec 13, 2024 $0.000957
-2.05%
$134,871 $72,694
Dec 12, 2024 $0.000976
+1.17%
$137,629 $92,449
Dec 11, 2024 $0.000965
+10.99%
$136,059 $93,045
Dec 10, 2024 $0.000869
-13.11%
$122,598 $115,181
Dec 9, 2024 $0.001
-3.40%
$141,099 $121,735
Dec 8, 2024 $0.00104
+1.02%
$146,042 $105,548
Dec 7, 2024 $0.00103
-2.29%
$144,565 $36,497
Dec 6, 2024 $0.00105
+0.68%
$147,952 $30,482
Dec 5, 2024 $0.00104
-3.50%
$146,875 $89,920
Dec 4, 2024 $0.00108
+0.30%
$152,008 $112,922
Dec 3, 2024 $0.00107
+3.33%
$150,838 $108,036
Dec 2, 2024 $0.00104
-5.65%
$145,978 $162,241
Dec 1, 2024 $0.0011
+4.10%
$154,717 $131,384
Nov 30, 2024 $0.00105
-1.64%
$148,844 $98,195
Nov 29, 2024 $0.00107
+2.01%
$151,324 $94,116
Nov 28, 2024 $0.00105
-5.68%
$148,235 $76,366
Nov 27, 2024 $0.00111
+6.43%
$157,158 $86,453
Nov 26, 2024 $0.00105
-4.48%
$147,669 $80,574
Nov 25, 2024 $0.0011
-3.23%
$154,599 $54,602
Nov 24, 2024 $0.00113
+6.26%
$159,754 $136,074
Nov 23, 2024 $0.00107
+5.68%
$150,402 $144,589
Nov 22, 2024 $0.00102
-0.40%
$143,127 $97,064
Nov 21, 2024 $0.00102
+2.84%
$143,708 $81,194
Nov 20, 2024 $0.000991
+0.70%
$139,696 $73,260
Nov 19, 2024 $0.000984
-2.76%
$138,729 $102,470
Nov 18, 2024 $0.00101
-4.56%
$142,559 $75,805
Nov 17, 2024 $0.00105
+0.22%
$147,829 $104,911
Nov 16, 2024 $0.00105
-7.42%
$147,506 $112,941
Nov 15, 2024 $0.00113
+11.72%
$159,324 $83,259
Nov 14, 2024 $0.00101
+2.93%
$142,606 $92,479
Nov 13, 2024 $0.000985
-12.58%
$138,851 $179,488
Nov 12, 2024 $0.00113
+48.30%
$158,835 $278,435
Nov 11, 2024 $0.000759
+9.10%
$107,048 $118,120
Nov 10, 2024 $0.000695
+7.20%
$98,012 $100,088
Nov 9, 2024 $0.000649
+1.34%
$91,504 $77,874
Nov 8, 2024 $0.00064
-3.61%
$90,288 $94,415
Nov 7, 2024 $0.000664
-0.35%
$93,665 $82,164
Nov 6, 2024 $0.000667
+5.40%
$93,991 $93,756