Multiversum Historical Data

MTV
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.173
+75,655.17%
$ -- $ 85,969
Jan 28, 2026 $ 0.000228
-1.40%
$ 17,371 $ 122,459
Jan 27, 2026 $ 0.000231
+2.18%
$ 17,618 $ 41,313
Jan 26, 2026 $ 0.000226
+0.73%
$ 17,241 $ 96,282
Jan 25, 2026 $ 0.000224
-0.53%
$ 17,116 $ 98,636
Jan 24, 2026 $ 0.000226
-1.10%
$ 17,207 $ 95,813
Jan 23, 2026 $ 0.000228
-2.26%
$ 17,429 $ 102,849
Jan 22, 2026 $ 0.000233
+1.55%
$ 17,786 $ 102,362
Jan 21, 2026 $ 0.00023
-0.23%
$ 17,514 $ 87,637
Jan 20, 2026 $ 0.00023
+0.85%
$ 17,561 $ 91,731
Jan 19, 2026 $ 0.000228
-6.86%
$ 17,435 $ 81,435
Jan 18, 2026 $ 0.000245
-3.23%
$ 18,700 $ 88,070
Jan 17, 2026 $ 0.000253
-1.94%
$ 19,321 $ 105,641
Jan 16, 2026 $ 0.000258
-1.36%
$ 19,727 $ 106,259
Jan 15, 2026 $ 0.000262
-1.55%
$ 19,995 $ 102,970
Jan 14, 2026 $ 0.000266
+0.24%
$ 20,317 $ 104,649
Jan 13, 2026 $ 0.000265
-1.22%
$ 20,254 $ 104,155
Jan 12, 2026 $ 0.000269
-1.51%
$ 20,516 $ 108,458
Jan 11, 2026 $ 0.000273
-0.25%
$ 20,801 $ 106,131
Jan 10, 2026 $ 0.000273
-0.14%
$ 20,857 $ 104,711
Jan 9, 2026 $ 0.000274
-2.49%
$ 20,886 $ 109,939
Jan 8, 2026 $ 0.000281
-2.89%
$ 21,423 $ 109,740
Jan 7, 2026 $ 0.000289
-3.39%
$ 22,040 $ 112,570
Jan 6, 2026 $ 0.000299
-2.45%
$ 22,846 $ 147,282
Jan 5, 2026 $ 0.000307
+5.27%
$ 23,406 $ 141,236
Jan 4, 2026 $ 0.000291
-0.01%
$ 22,235 $ 86,067
Jan 3, 2026 $ 0.000291
-2.64%
$ 22,243 $ 85,198
Jan 2, 2026 $ 0.000299
+1.46%
$ 22,841 $ 83,307
Jan 1, 2026 $ 0.000295
-2.26%
$ 22,512 $ 93,808
Dec 31, 2025 $ 0.000301
-2.61%
$ 22,925 $ 111,139
Dec 30, 2025 $ 0.000304
-3.28%
$ 23,607 $ 110,632
Dec 29, 2025 $ 0.000314
-0.55%
$ 23,957 $ 113,472
Dec 28, 2025 $ 0.000316
-0.48%
$ 24,068 $ 111,304
Dec 27, 2025 $ 0.000317
-1.19%
$ 24,202 $ 108,491
Dec 26, 2025 $ 0.000321
-1.30%
$ 24,524 $ 110,425
Dec 25, 2025 $ 0.000327
+1.41%
$ 24,866 $ 109,607
Dec 24, 2025 $ 0.000322
-1.07%
$ 24,610 $ 122,056
Dec 23, 2025 $ 0.000326
+0.06%
$ 24,831 $ 115,827
Dec 22, 2025 $ 0.000325
-0.22%
$ 24,804 $ 107,016
Dec 21, 2025 $ 0.000326
-0.19%
$ 24,824 $ 109,270
Dec 20, 2025 $ 0.000327
-0.12%
$ 24,882 $ 114,169
Dec 19, 2025 $ 0.000327
+0.24%
$ 24,963 $ 104,861
Dec 18, 2025 $ 0.000327
-0.35%
$ 24,918 $ 116,554
Dec 17, 2025 $ 0.000328
+0.92%
$ 25,018 $ 97,003
Dec 16, 2025 $ 0.000326
+0.51%
$ 24,795 $ 98,412
Dec 15, 2025 $ 0.000325
-1.74%
$ 24,735 $ 95,320
Dec 14, 2025 $ 0.00033
+0.84%
$ 25,153 $ 96,928
Dec 13, 2025 $ 0.000327
+0.23%
$ 24,949 $ 103,066
Dec 12, 2025 $ 0.000326
+1.41%
$ 24,873 $ 102,166
Dec 11, 2025 $ 0.000322
-0.26%
$ 24,526 $ 97,731
Download