Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0254
+0.00%
$ 13.34 million $ 149,175
Today, at 10 PM $ 0.0254
-0.20%
$ 13.35 million $ 150,178
Today, at 9 PM $ 0.0255
-0.16%
$ 13.38 million $ 150,017
Today, at 8 PM $ 0.0255
+0.35%
$ 13.4 million $ 149,755
Today, at 7 PM $ 0.0254
+0.20%
$ 13.35 million $ 149,819
Today, at 6 PM $ 0.0254
-0.04%
$ 13.32 million $ 151,369
Today, at 5 PM $ 0.0254
+0.08%
$ 13.34 million $ 152,925
Today, at 4 PM $ 0.0254
+0.04%
$ 13.33 million $ 158,760
Today, at 3 PM $ 0.0254
-0.04%
$ 13.32 million $ 162,936
Today, at 2 PM $ 0.0254
-0.12%
$ 13.31 million $ 160,180
Today, at 1 PM $ 0.0254
-0.35%
$ 13.34 million $ 157,583
Today, at 12 PM $ 0.0255
-0.31%
$ 13.38 million $ 158,882
Today, at 11 AM $ 0.0255
-0.04%
$ 13.41 million $ 160,658
Today, at 10 AM $ 0.0255
-0.04%
$ 13.41 million $ 158,158
Today, at 9 AM $ 0.0256
+0.43%
$ 13.42 million $ 158,318
Today, at 8 AM $ 0.0255
-0.20%
$ 13.37 million $ 157,100
Today, at 7 AM $ 0.0255
+0.28%
$ 13.38 million $ 159,161
Today, at 6 AM $ 0.0254
-0.24%
$ 13.34 million $ 158,863
Today, at 5 AM $ 0.0255
+0.20%
$ 13.4 million $ 158,918
Today, at 4 AM $ 0.0255
-0.08%
$ 13.38 million $ 158,268
Today, at 3 AM $ 0.0255
+0.24%
$ 13.4 million $ 156,529
Today, at 2 AM $ 0.0255
-0.31%
$ 13.37 million $ 156,990
Today, at 1 AM $ 0.0255
-0.12%
$ 13.4 million $ 159,082
Today, at 12 AM $ 0.0256
+0.20%
$ 13.42 million $ 158,780
Yesterday, at 11 PM $ 0.0255
-0.16%
$ 13.39 million $ 157,805
Yesterday, at 10 PM $ 0.0255
-0.04%
$ 13.41 million $ 161,635
Yesterday, at 9 PM $ 0.0256
+0.00%
$ 13.42 million $ 168,589
Yesterday, at 8 PM $ 0.0256
+0.39%
$ 13.42 million $ 174,456
Yesterday, at 7 PM $ 0.0255
+0.20%
$ 13.37 million $ 179,358
Yesterday, at 6 PM $ 0.0254
+0.00%
$ 13.33 million $ 177,180
Yesterday, at 5 PM $ 0.0254
+0.04%
$ 13.33 million $ 170,730
Yesterday, at 4 PM $ 0.0254
-0.12%
$ 13.32 million $ 162,830
Yesterday, at 3 PM $ 0.0254
+0.08%
$ 13.32 million $ 157,658
Yesterday, at 2 PM $ 0.0254
-0.08%
$ 13.32 million $ 156,121
Yesterday, at 1 PM $ 0.0254
-0.43%
$ 13.32 million $ 155,443
Yesterday, at 12 PM $ 0.0255
-0.23%
$ 13.39 million $ 149,807
Yesterday, at 11 AM $ 0.0256
+0.24%
$ 13.43 million $ 144,893
Yesterday, at 10 AM $ 0.0255
-0.12%
$ 13.39 million $ 146,272
Yesterday, at 9 AM $ 0.0255
+0.08%
$ 13.41 million $ 145,717
Yesterday, at 8 AM $ 0.0255
+0.16%
$ 13.4 million $ 145,174
Yesterday, at 7 AM $ 0.0255
+0.32%
$ 13.37 million $ 147,671
Yesterday, at 6 AM $ 0.0254
+0.12%
$ 13.33 million $ 149,509
Yesterday, at 5 AM $ 0.0254
-0.24%
$ 13.32 million $ 148,836
Yesterday, at 4 AM $ 0.0254
-0.39%
$ 13.35 million $ 150,900
Yesterday, at 3 AM $ 0.0255
+0.24%
$ 13.4 million $ 150,690
Yesterday, at 2 AM $ 0.0255
-0.04%
$ 13.37 million $ 150,158
Yesterday, at 1 AM $ 0.0255
+0.12%
$ 13.37 million $ 151,267
Yesterday, at 12 AM $ 0.0254
+0.32%
$ 13.36 million $ 153,651
Aug 10, 11 PM $ 0.0254
-0.16%
$ 13.32 million $ 152,732
Aug 10, 10 PM $ 0.0254
+0.00%
$ 13.35 million $ 150,100
Download