Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0422
+0.00%
$ 22.14 million $ 320,421
Yesterday $ 0.0418
+0.22%
$ 21.93 million $ 310,126
Jun 21, 2026 $ 0.0417
-0.45%
$ 21.88 million $ 343,074
Jun 20, 2026 $ 0.0419
-2.89%
$ 22.02 million $ 286,662
Jun 19, 2026 $ 0.0432
-1.42%
$ 22.67 million $ 242,657
Jun 18, 2026 $ 0.0438
-1.11%
$ 23.02 million $ 250,926
Jun 17, 2026 $ 0.0443
-0.43%
$ 23.26 million $ 233,141
Jun 16, 2026 $ 0.0446
+1.20%
$ 23.39 million $ 239,249
Jun 15, 2026 $ 0.044
-0.77%
$ 23.12 million $ 239,579
Jun 14, 2026 $ 0.0444
+0.50%
$ 23.29 million $ 236,095
Jun 13, 2026 $ 0.0442
+0.66%
$ 23.18 million $ 260,153
Jun 12, 2026 $ 0.0439
-0.30%
$ 23.03 million $ 246,061
Jun 11, 2026 $ 0.044
+1.01%
$ 23.09 million $ 251,798
Jun 10, 2026 $ 0.0435
-2.03%
$ 22.86 million $ 252,768
Jun 9, 2026 $ 0.0444
+0.34%
$ 23.32 million $ 258,352
Jun 8, 2026 $ 0.0443
-0.29%
$ 23.24 million $ 258,473
Jun 7, 2026 $ 0.0444
-0.43%
$ 23.31 million $ 264,549
Jun 6, 2026 $ 0.0446
+0.11%
$ 23.41 million $ 266,230
Jun 5, 2026 $ 0.0445
+0.61%
$ 23.38 million $ 270,416
Jun 4, 2026 $ 0.0443
+1.03%
$ 23.24 million $ 267,444
Jun 3, 2026 $ 0.0439
-0.54%
$ 23.06 million $ 282,354
Jun 2, 2026 $ 0.0442
+0.41%
$ 23.18 million $ 246,394
Jun 1, 2026 $ 0.044
+0.50%
$ 23.08 million $ 264,457
May 31, 2026 $ 0.0438
-0.27%
$ 22.97 million $ 267,862
May 30, 2026 $ 0.0439
+0.41%
$ 23.04 million $ 248,263
May 29, 2026 $ 0.0437
-0.05%
$ 22.93 million $ 226,830
May 28, 2026 $ 0.0437
+0.81%
$ 22.94 million $ 70,441
May 27, 2026 $ 0.0433
+0.35%
$ 22.76 million $ 759,749
May 26, 2026 $ 0.0432
+0.23%
$ 22.67 million $ 1.08 million
May 25, 2026 $ 0.0431
-1.19%
$ 22.62 million $ 969,633
May 24, 2026 $ 0.0436
-1.04%
$ 22.88 million $ 1.02 million
May 23, 2026 $ 0.044
-4.43%
$ 23.11 million $ 1.04 million
May 22, 2026 $ 0.046
+0.35%
$ 24.18 million $ 53,387
May 21, 2026 $ 0.0459
-21.41%
$ 24.08 million $ 228,131
May 20, 2026 $ 0.0583
+3.39%
$ 30.61 million $ 1.13 million
May 19, 2026 $ 0.0564
+16.15%
$ 29.61 million $ 1.14 million
May 18, 2026 $ 0.0484
+14.01%
$ 25.49 million $ 990,144
May 17, 2026 $ 0.0425
+8.51%
$ 22.3 million $ 776,573
May 16, 2026 $ 0.0392
+7.40%
$ 20.55 million $ 922,978
May 15, 2026 $ 0.0365
+11.76%
$ 19.16 million $ 964,419
May 14, 2026 $ 0.0327
+13.09%
$ 17.15 million $ 913,986
May 13, 2026 $ 0.0289
+13.14%
$ 15.15 million $ 931,913
May 12, 2026 $ 0.0255
-14.42%
$ 13.39 million $ 650,766
May 11, 2026 $ 0.0298
-0.47%
$ 15.63 million $ 733,289
May 10, 2026 $ 0.0299
+0.64%
$ 15.7 million $ 668,646
May 9, 2026 $ 0.0297
-9.00%
$ 15.61 million $ 279,867
May 8, 2026 $ 0.0327
+0.28%
$ 17.16 million $ 438,207
May 7, 2026 $ 0.0326
-11.17%
$ 17.13 million $ 640,938
May 6, 2026 $ 0.0367
-3.11%
$ 19.28 million $ 750,513
May 5, 2026 $ 0.0379
-5.77%
$ 19.88 million $ 639,858
Download