Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0259
+0.00%
$13.62 million $65,816
Yesterday $0.0259
-0.04%
$13.62 million $71,923
Sep 19, 2026 $0.026
+0.23%
$13.62 million $65,570
Sep 18, 2026 $0.0259
-0.04%
$13.6 million $65,617
Sep 17, 2026 $0.0259
+0.23%
$13.6 million $75,185
Sep 16, 2026 $0.0258
+0.16%
$13.58 million $57,047
Sep 15, 2026 $0.0258
+0.94%
$13.54 million $65,517
Sep 14, 2026 $0.0255
+0.47%
$13.41 million $59,440
Sep 13, 2026 $0.0254
-0.47%
$13.35 million $57,052
Sep 12, 2026 $0.0255
+0.28%
$13.4 million $53,957
Sep 11, 2026 $0.0255
+0.20%
$13.36 million $44,882
Sep 10, 2026 $0.0254
+0.00%
$13.34 million $65,322
Sep 9, 2026 $0.0254
-0.12%
$13.34 million $70,408
Sep 8, 2026 $0.0254
-0.12%
$13.35 million $101,573
Sep 7, 2026 $0.0255
+0.08%
$13.37 million $208,336
Sep 6, 2026 $0.0254
+0.16%
$13.36 million $209,288
Sep 5, 2026 $0.0254
+0.20%
$13.34 million $219,270
Sep 4, 2026 $0.0254
-0.31%
$13.31 million $205,438
Sep 3, 2026 $0.0254
-0.27%
$13.35 million $207,535
Sep 2, 2026 $0.0255
-0.27%
$13.39 million $211,050
Aug 29, 2026 $0.0256
-0.04%
$13.44 million $206,370
Aug 28, 2026 $0.0256
+0.08%
$13.45 million $199,174
Aug 27, 2026 $0.0256
+0.00%
$13.43 million $198,930
Aug 26, 2026 $0.0256
+0.27%
$13.43 million $207,261
Aug 25, 2026 $0.0255
+0.39%
$13.39 million $208,678
Aug 24, 2026 $0.0254
+0.12%
$13.34 million $205,884
Aug 23, 2026 $0.0254
+0.08%
$13.34 million $183,747
Aug 22, 2026 $0.0254
+0.20%
$13.32 million $197,543
Aug 21, 2026 $0.0254
+0.00%
$13.31 million $182,448
Aug 20, 2026 $0.0254
-0.04%
$13.32 million $169,017
Aug 19, 2026 $0.0254
-0.28%
$13.32 million $169,758
Aug 18, 2026 $0.0255
+0.04%
$13.36 million $158,140
Aug 17, 2026 $0.0255
+0.35%
$13.37 million $156,510
Aug 16, 2026 $0.0254
+0.20%
$13.33 million $158,810
Aug 15, 2026 $0.0254
-0.55%
$13.3 million $173,912
Aug 14, 2026 $0.0255
+0.24%
$13.4 million $153,454
Aug 13, 2026 $0.0255
+0.12%
$13.37 million $141,563
Aug 12, 2026 $0.0254
-0.31%
$13.35 million $149,117
Aug 11, 2026 $0.0255
+0.59%
$13.39 million $157,805
Aug 10, 2026 $0.0254
+0.12%
$13.31 million $152,732
Aug 9, 2026 $0.0254
+0.04%
$13.31 million $158,836
Aug 8, 2026 $0.0254
-0.31%
$13.31 million $187,710
Aug 7, 2026 $0.0254
+0.28%
$13.36 million $176,814
Aug 6, 2026 $0.0254
+0.04%
$13.31 million $196,855
Aug 5, 2026 $0.0254
+0.16%
$13.31 million $220,613
Aug 4, 2026 $0.0253
+0.40%
$13.29 million $205,263
Aug 3, 2026 $0.0252
-0.51%
$13.24 million $180,126
Aug 2, 2026 $0.0254
-0.43%
$13.31 million $188,569
Aug 1, 2026 $0.0255
+0.83%
$13.37 million $237,102
Jul 31, 2026 $0.0253
-0.28%
$13.26 million $202,867
Download