Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today $ 0.03
+0.00%
$ 15.73 million $ 556,000
Yesterday $ 0.0299
+0.64%
$ 15.7 million $ 668,646
May 9, 2026 $ 0.0297
-9.00%
$ 15.61 million $ 279,867
May 8, 2026 $ 0.0327
+0.28%
$ 17.16 million $ 438,207
May 7, 2026 $ 0.0326
-11.17%
$ 17.13 million $ 640,938
May 6, 2026 $ 0.0367
-3.11%
$ 19.28 million $ 750,513
May 5, 2026 $ 0.0379
-5.77%
$ 19.88 million $ 639,858
May 4, 2026 $ 0.0402
-0.05%
$ 21.09 million $ 522,165
May 3, 2026 $ 0.0402
-0.20%
$ 21.1 million $ 658,397
May 2, 2026 $ 0.0403
+0.20%
$ 21.14 million $ 329,696
May 1, 2026 $ 0.0402
+0.15%
$ 21.1 million $ 715,144
Apr 30, 2026 $ 0.0401
+0.00%
$ 21.07 million $ 938,010
Apr 29, 2026 $ 0.0401
-0.72%
$ 21.08 million $ 786,352
Apr 28, 2026 $ 0.0404
+0.65%
$ 21.23 million $ 996,155
Apr 27, 2026 $ 0.0402
+0.25%
$ 21.09 million $ 861,010
Apr 26, 2026 $ 0.0401
+0.25%
$ 21.04 million $ 837,213
Apr 25, 2026 $ 0.04
-0.55%
$ 20.99 million $ 779,134
Apr 24, 2026 $ 0.0402
-0.57%
$ 21.12 million $ 706,026
Apr 23, 2026 $ 0.0404
-0.22%
$ 21.23 million $ 834,063
Apr 22, 2026 $ 0.0405
-1.39%
$ 21.28 million $ 815,866
Apr 21, 2026 $ 0.0411
-0.39%
$ 21.61 million $ 754,921
Apr 20, 2026 $ 0.0413
+0.58%
$ 21.66 million $ 877,215
Apr 19, 2026 $ 0.041
-0.63%
$ 21.54 million $ 1.05 million
Apr 18, 2026 $ 0.0413
-0.31%
$ 21.67 million $ 954,595
Apr 17, 2026 $ 0.0414
+0.56%
$ 21.74 million $ 937,120
Apr 16, 2026 $ 0.0412
+0.27%
$ 21.61 million $ 998,941
Apr 15, 2026 $ 0.0411
+1.51%
$ 21.53 million $ 1.01 million
Apr 14, 2026 $ 0.0404
-0.07%
$ 21.24 million $ 1.02 million
Apr 13, 2026 $ 0.0404
+1.02%
$ 21.23 million $ 951,886
Apr 12, 2026 $ 0.04
-0.97%
$ 21.01 million $ 1.13 million
Apr 11, 2026 $ 0.0404
-0.05%
$ 21.19 million $ 1.06 million
Apr 10, 2026 $ 0.0404
+0.15%
$ 21.21 million $ 860,433
Apr 9, 2026 $ 0.0403
+18.02%
$ 21.18 million $ 743,665
Apr 8, 2026 $ 0.0342
-14.50%
$ 17.95 million $ 448,361
Apr 7, 2026 $ 0.04
-10.68%
$ 20.99 million $ 520,117
Apr 6, 2026 $ 0.0447
-0.58%
$ 23.46 million $ 299,244
Apr 5, 2026 $ 0.0449
-0.02%
$ 23.58 million $ 446,821
Apr 4, 2026 $ 0.0449
-0.09%
$ 23.58 million $ 421,287
Apr 3, 2026 $ 0.0449
+0.20%
$ 23.6 million $ 364,136
Apr 2, 2026 $ 0.0448
+0.13%
$ 23.54 million $ 265,315
Apr 1, 2026 $ 0.0448
-2.12%
$ 23.5 million $ 296,496
Mar 31, 2026 $ 0.0457
-1.12%
$ 24.01 million $ 975,033
Mar 30, 2026 $ 0.0463
+0.41%
$ 24.29 million $ 518,896
Mar 29, 2026 $ 0.0461
-1.22%
$ 24.19 million $ 593,493
Mar 28, 2026 $ 0.0466
-0.53%
$ 24.49 million $ 493,694
Mar 27, 2026 $ 0.0469
+1.51%
$ 24.63 million $ 541,380
Mar 26, 2026 $ 0.0462
+0.72%
$ 24.23 million $ 703,653
Mar 25, 2026 $ 0.0458
+1.46%
$ 24.06 million $ 680,693
Mar 24, 2026 $ 0.0452
+12.94%
$ 23.74 million $ 696,208
Mar 23, 2026 $ 0.0401
+12.43%
$ 21.02 million $ 74,914
Download