Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0254
+0.00%
$ 13.35 million $ 150,100
Yesterday $ 0.0255
+0.59%
$ 13.39 million $ 157,805
Aug 10, 2026 $ 0.0254
+0.12%
$ 13.31 million $ 152,732
Aug 9, 2026 $ 0.0254
+0.04%
$ 13.31 million $ 158,836
Aug 8, 2026 $ 0.0254
-0.31%
$ 13.31 million $ 187,710
Aug 7, 2026 $ 0.0254
+0.28%
$ 13.36 million $ 176,814
Aug 6, 2026 $ 0.0254
+0.04%
$ 13.31 million $ 196,855
Aug 5, 2026 $ 0.0254
+0.16%
$ 13.31 million $ 220,613
Aug 4, 2026 $ 0.0253
+0.40%
$ 13.29 million $ 205,263
Aug 3, 2026 $ 0.0252
-0.51%
$ 13.24 million $ 180,126
Aug 2, 2026 $ 0.0254
-0.43%
$ 13.31 million $ 188,569
Aug 1, 2026 $ 0.0255
+0.83%
$ 13.37 million $ 237,102
Jul 31, 2026 $ 0.0253
-0.28%
$ 13.26 million $ 202,867
Jul 30, 2026 $ 0.0253
-0.59%
$ 13.3 million $ 213,447
Jul 29, 2026 $ 0.0254
-2.38%
$ 13.38 million $ 219,637
Jul 28, 2026 $ 0.0261
+0.08%
$ 13.68 million $ 217,612
Jul 27, 2026 $ 0.0261
-3.12%
$ 13.68 million $ 196,645
Jul 26, 2026 $ 0.0269
+0.00%
$ 14.13 million $ 193,269
Jul 25, 2026 $ 0.0269
-45.32%
$ 14.12 million $ 201,045
Jul 24, 2026 $ 0.0493
+45.58%
$ 25.85 million $ 226,233
Jul 23, 2026 $ 0.0338
+22.81%
$ 17.77 million $ 213,954
Jul 22, 2026 $ 0.0275
+19.23%
$ 14.45 million $ 272,780
Jul 21, 2026 $ 0.0231
-0.30%
$ 12.12 million $ 241,886
Jul 20, 2026 $ 0.0232
+0.13%
$ 12.16 million $ 322,703
Jul 19, 2026 $ 0.0231
-0.04%
$ 12.15 million $ 307,272
Jul 18, 2026 $ 0.0232
+0.35%
$ 12.15 million $ 292,276
Jul 17, 2026 $ 0.0231
-1.03%
$ 12.12 million $ 272,789
Jul 16, 2026 $ 0.0233
-1.73%
$ 12.24 million $ 279,611
Jul 15, 2026 $ 0.0237
+0.21%
$ 12.45 million $ 186,742
Jul 14, 2026 $ 0.0237
-0.59%
$ 12.42 million $ 41,849
Jul 13, 2026 $ 0.0238
+2.23%
$ 12.49 million $ 38,881
Jul 12, 2026 $ 0.0233
-3.52%
$ 12.23 million $ 49,577
Jul 11, 2026 $ 0.0242
-19.15%
$ 12.68 million $ 246,251
Jul 10, 2026 $ 0.0299
-13.92%
$ 15.73 million $ 314,559
Jul 9, 2026 $ 0.0348
-1.03%
$ 18.26 million $ 327,212
Jul 8, 2026 $ 0.0351
-0.93%
$ 18.43 million $ 328,526
Jul 7, 2026 $ 0.0354
+0.25%
$ 18.61 million $ 298,966
Jul 6, 2026 $ 0.0354
+0.06%
$ 18.55 million $ 286,569
Jul 5, 2026 $ 0.0353
-0.14%
$ 18.55 million $ 279,607
Jul 4, 2026 $ 0.0354
-0.98%
$ 18.58 million $ 279,553
Jul 3, 2026 $ 0.0357
-0.25%
$ 18.76 million $ 253,815
Jul 2, 2026 $ 0.0358
+3.26%
$ 18.82 million $ 266,476
Jul 1, 2026 $ 0.035
-2.37%
$ 18.4 million $ 291,932
Jun 30, 2026 $ 0.0359
+0.06%
$ 18.85 million $ 266,805
Jun 29, 2026 $ 0.0359
-4.98%
$ 18.84 million $ 290,640
Jun 28, 2026 $ 0.0378
+0.67%
$ 19.82 million $ 267,708
Jun 27, 2026 $ 0.0375
-0.61%
$ 19.69 million $ 290,894
Jun 26, 2026 $ 0.0378
-0.11%
$ 19.83 million $ 252,947
Jun 25, 2026 $ 0.0378
-1.54%
$ 19.85 million $ 244,689
Jun 24, 2026 $ 0.0384
-9.46%
$ 20.16 million $ 271,105
Download