Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0254
+0.00%
$ 13.35 million $ 150,178
10:58 PM $ 0.0254
+0.00%
$ 13.35 million $ 150,147
10:57 PM $ 0.0254
+0.00%
$ 13.35 million $ 150,135
10:56 PM $ 0.0254
+0.00%
$ 13.35 million $ 150,100
10:55 PM $ 0.0254
+0.00%
$ 13.35 million $ 150,044
10:54 PM $ 0.0254
+0.00%
$ 13.35 million $ 150,008
10:53 PM $ 0.0255
+0.00%
$ 13.35 million $ 149,984
10:52 PM $ 0.0254
+0.00%
$ 13.35 million $ 149,935
10:51 PM $ 0.0254
+0.00%
$ 13.35 million $ 149,912
10:50 PM $ 0.0254
+0.00%
$ 13.35 million $ 149,912
10:49 PM $ 0.0254
+0.00%
$ 13.36 million $ 149,867
10:48 PM $ 0.0254
+0.00%
$ 13.36 million $ 149,870
10:47 PM $ 0.0254
+0.00%
$ 13.36 million $ 149,898
10:46 PM $ 0.0254
+0.00%
$ 13.36 million $ 149,917
10:45 PM $ 0.0254
+0.00%
$ 13.36 million $ 149,943
10:44 PM $ 0.0254
+0.00%
$ 13.32 million $ 149,940
10:43 PM $ 0.0254
+0.00%
$ 13.32 million $ 150,009
10:42 PM $ 0.0254
+0.00%
$ 13.32 million $ 150,071
10:41 PM $ 0.0254
+0.00%
$ 13.32 million $ 150,111
10:40 PM $ 0.0254
+0.00%
$ 13.32 million $ 150,135
10:39 PM $ 0.0254
+0.00%
$ 13.34 million $ 150,150
10:38 PM $ 0.0254
+0.00%
$ 13.34 million $ 150,184
10:37 PM $ 0.0254
+0.00%
$ 13.34 million $ 150,094
10:36 PM $ 0.0254
+0.00%
$ 13.34 million $ 150,031
10:35 PM $ 0.0254
+0.00%
$ 13.34 million $ 149,948
10:34 PM $ 0.0254
+0.00%
$ 13.36 million $ 149,897
10:33 PM $ 0.0255
+0.00%
$ 13.36 million $ 149,908
10:32 PM $ 0.0255
+0.00%
$ 13.36 million $ 149,910
10:31 PM $ 0.0255
+0.00%
$ 13.36 million $ 149,939
10:30 PM $ 0.0255
+0.00%
$ 13.36 million $ 149,939
10:29 PM $ 0.0255
+0.00%
$ 13.38 million $ 149,926
10:28 PM $ 0.0255
+0.00%
$ 13.38 million $ 149,921
10:27 PM $ 0.0255
+0.00%
$ 13.38 million $ 149,935
10:26 PM $ 0.0255
+0.00%
$ 13.38 million $ 149,971
10:25 PM $ 0.0255
+0.00%
$ 13.38 million $ 150,014
10:24 PM $ 0.0255
+0.00%
$ 13.38 million $ 149,959
10:23 PM $ 0.0255
+0.00%
$ 13.38 million $ 149,870
10:22 PM $ 0.0255
+0.00%
$ 13.38 million $ 149,831
10:21 PM $ 0.0255
+0.00%
$ 13.38 million $ 149,697
10:20 PM $ 0.0255
+0.00%
$ 13.38 million $ 149,688
10:19 PM $ 0.0255
+0.00%
$ 13.37 million $ 149,717
10:18 PM $ 0.0254
+0.00%
$ 13.37 million $ 149,708
10:17 PM $ 0.0255
+0.00%
$ 13.37 million $ 149,761
10:16 PM $ 0.0254
+0.00%
$ 13.37 million $ 149,769
10:15 PM $ 0.0255
+0.00%
$ 13.37 million $ 149,798
10:14 PM $ 0.0255
+0.00%
$ 13.39 million $ 149,821
10:13 PM $ 0.0255
+0.00%
$ 13.39 million $ 149,784
10:12 PM $ 0.0255
+0.00%
$ 13.39 million $ 149,805
10:11 PM $ 0.0255
+0.00%
$ 13.39 million $ 149,784
10:10 PM $ 0.0255
+0.00%
$ 13.39 million $ 149,798
Download