Corn Historical Data

CORN
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.0437
+0.00%
$ 22.94 million $ 254,218
4:50 PM $ 0.0437
+0.00%
$ 22.94 million $ 254,392
4:49 PM $ 0.0437
+0.00%
$ 22.94 million $ 254,392
4:47 PM $ 0.0437
+0.00%
$ 22.94 million $ 254,589
4:46 PM $ 0.0437
+0.00%
$ 22.94 million $ 254,632
4:45 PM $ 0.0437
+0.00%
$ 22.94 million $ 254,632
4:44 PM $ 0.0437
+0.00%
$ 22.93 million $ 254,293
4:43 PM $ 0.0437
+0.00%
$ 22.93 million $ 254,293
4:42 PM $ 0.0437
+0.00%
$ 22.93 million $ 254,012
4:41 PM $ 0.0437
+0.00%
$ 22.93 million $ 254,012
4:40 PM $ 0.0437
+0.00%
$ 22.93 million $ 253,357
4:39 PM $ 0.0437
+0.00%
$ 22.93 million $ 253,357
4:38 PM $ 0.0436
+0.00%
$ 22.93 million $ 252,621
4:37 PM $ 0.0436
+0.00%
$ 22.93 million $ 252,621
4:36 PM $ 0.0437
+0.00%
$ 22.93 million $ 252,040
4:35 PM $ 0.0437
+0.00%
$ 22.93 million $ 252,040
4:34 PM $ 0.0437
+0.00%
$ 22.93 million $ 252,045
4:33 PM $ 0.0437
+0.00%
$ 22.93 million $ 252,045
4:31 PM $ 0.0436
+0.00%
$ 22.93 million $ 252,020
4:30 PM $ 0.0436
+0.00%
$ 22.93 million $ 251,869
4:29 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,869
4:28 PM $ 0.0437
+0.00%
$ 22.91 million $ 251,765
4:27 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,765
4:26 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,625
4:25 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,625
4:24 PM $ 0.0436
+0.00%
$ 22.9 million $ 251,671
4:23 PM $ 0.0436
+0.00%
$ 22.9 million $ 251,671
4:22 PM $ 0.0436
+0.00%
$ 22.9 million $ 251,689
4:21 PM $ 0.0436
+0.00%
$ 22.9 million $ 251,689
4:20 PM $ 0.0436
+0.00%
$ 22.9 million $ 251,675
4:19 PM $ 0.0436
+0.00%
$ 22.9 million $ 251,326
4:18 PM $ 0.0436
+0.00%
$ 22.9 million $ 251,326
4:17 PM $ 0.0436
+0.00%
$ 22.9 million $ 251,099
4:16 PM $ 0.0436
+0.00%
$ 22.9 million $ 251,099
4:15 PM $ 0.0437
+0.00%
$ 22.9 million $ 250,928
4:14 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,928
4:13 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,859
4:12 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,859
4:11 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,738
4:10 PM $ 0.0437
+0.00%
$ 22.92 million $ 250,738
4:09 PM $ 0.0437
+0.00%
$ 22.93 million $ 250,743
4:07 PM $ 0.0437
+0.00%
$ 22.93 million $ 250,765
4:06 PM $ 0.0436
+0.00%
$ 22.93 million $ 250,765
4:05 PM $ 0.0436
+0.00%
$ 22.93 million $ 250,964
4:04 PM $ 0.0436
+0.00%
$ 22.91 million $ 250,964
4:03 PM $ 0.0437
+0.00%
$ 22.91 million $ 251,069
4:02 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,101
4:01 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,101
4:00 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,254
3:59 PM $ 0.0436
+0.00%
$ 22.91 million $ 251,254
Download