Corn Historical Data

CORN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00278
+21.67%
$ 2.78 million $ 47,844
Oct 20, 2024 $ 0.00229
-15.55%
$ 2.29 million $ 50,173
Oct 19, 2024 $ 0.00271
+27.42%
$ 2.71 million $ 48,494
Oct 18, 2024 $ 0.00212
-22.05%
$ 2.12 million $ 47,228
Oct 17, 2024 $ 0.00322
+19.53%
$ 3.22 million $ 44,923
Oct 16, 2024 $ 0.00269
-9.18%
$ 2.69 million $ 45,905
Download