Corn Historical Data

CORN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 PM $ 0.0312
-0.26%
$ 16.4 million $ 218,667
Jul 25, 12 PM $ 0.0313
-2.10%
$ 16.43 million $ 216,059
Jul 25, 11 AM $ 0.0318
-8.67%
$ 16.7 million $ 222,600
Jul 25, 10 AM $ 0.0348
+0.17%
$ 18.29 million $ 215,527
Jul 25, 9 AM $ 0.0348
+0.23%
$ 18.25 million $ 211,986
Jul 25, 8 AM $ 0.0347
+1.23%
$ 18.2 million $ 214,607
Jul 25, 7 AM $ 0.0343
-1.64%
$ 18 million $ 219,521
Jul 25, 6 AM $ 0.0348
-0.14%
$ 18.3 million $ 220,425
Jul 25, 5 AM $ 0.0348
-0.54%
$ 18.29 million $ 212,165
Jul 25, 4 AM $ 0.035
-6.54%
$ 18.4 million $ 211,107
Jul 25, 3 AM $ 0.0375
-7.78%
$ 19.67 million $ 216,218
Jul 25, 2 AM $ 0.0406
-17.41%
$ 21.29 million $ 216,073
Jul 25, 1 AM $ 0.049
-0.29%
$ 25.71 million $ 216,839
Jul 25, 12 AM $ 0.0491
-0.16%
$ 25.8 million $ 223,075
Jul 24, 11 PM $ 0.0493
-0.20%
$ 25.87 million $ 226,233
Jul 24, 10 PM $ 0.0494
+1.90%
$ 25.93 million $ 224,455
Jul 24, 9 PM $ 0.0484
-0.49%
$ 25.42 million $ 219,561
Jul 24, 8 PM $ 0.0487
+1.56%
$ 25.56 million $ 218,832
Jul 24, 7 PM $ 0.0479
+1.55%
$ 25.16 million $ 215,302
Jul 24, 6 PM $ 0.0473
+1.31%
$ 24.81 million $ 209,965
Jul 24, 5 PM $ 0.0464
+2.86%
$ 24.33 million $ 206,215
Jul 24, 4 PM $ 0.0451
+4.79%
$ 23.68 million $ 201,559
Jul 24, 3 PM $ 0.043
+3.77%
$ 22.55 million $ 195,244
Jul 24, 2 PM $ 0.0412
-2.11%
$ 21.64 million $ 189,473
Jul 24, 1 PM $ 0.0421
+5.52%
$ 22.1 million $ 185,358
Jul 24, 12 PM $ 0.0398
+4.18%
$ 20.92 million $ 184,217
Jul 24, 11 AM $ 0.0384
-2.51%
$ 20.16 million $ 176,916
Jul 24, 10 AM $ 0.0394
+1.31%
$ 20.68 million $ 181,265
Jul 24, 9 AM $ 0.0389
+4.15%
$ 20.42 million $ 184,734
Jul 24, 8 AM $ 0.0374
+3.26%
$ 19.64 million $ 191,631
Jul 24, 7 AM $ 0.0362
-1.20%
$ 19 million $ 197,103
Jul 24, 6 AM $ 0.0365
-0.08%
$ 19.18 million $ 202,209
Jul 24, 5 AM $ 0.0366
-0.35%
$ 19.2 million $ 216,464
Jul 24, 4 AM $ 0.0367
-0.76%
$ 19.27 million $ 221,205
Jul 24, 3 AM $ 0.037
+0.65%
$ 19.42 million $ 222,560
Jul 24, 2 AM $ 0.0367
+4.62%
$ 19.26 million $ 219,996
Jul 24, 1 AM $ 0.0351
+4.35%
$ 18.41 million $ 215,777
Jul 24, 12 AM $ 0.0336
-0.77%
$ 17.63 million $ 211,090
Jul 23, 11 PM $ 0.0338
-0.76%
$ 17.75 million $ 213,954
Jul 23, 10 PM $ 0.034
+3.56%
$ 17.87 million $ 214,044
Jul 23, 9 PM $ 0.0328
-0.06%
$ 17.25 million $ 216,240
Jul 23, 8 PM $ 0.0329
+0.18%
$ 17.25 million $ 221,899
Jul 23, 7 PM $ 0.0327
+0.89%
$ 17.18 million $ 226,616
Jul 23, 6 PM $ 0.0324
+2.92%
$ 17.03 million $ 238,239
Jul 23, 5 PM $ 0.0315
+0.00%
$ 16.55 million $ 243,771
Jul 23, 4 PM $ 0.0315
+4.37%
$ 16.54 million $ 253,471
Jul 23, 3 PM $ 0.0302
+0.53%
$ 15.84 million $ 256,562
Jul 23, 2 PM $ 0.03
+2.25%
$ 15.76 million $ 262,316
Jul 23, 1 PM $ 0.0294
+2.62%
$ 15.41 million $ 275,742
Jul 23, 12 PM $ 0.0286
-1.31%
$ 15.03 million $ 283,093