Corn Historical Data

CORN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00014
+0.63%
$ 139,830 $ 58,427
Dec 31, 2024 $ 0.000139
-0.61%
$ 138,966 $ 58,362
Dec 30, 2024 $ 0.00014
+0.09%
$ 139,946 $ 58,535
Dec 29, 2024 $ 0.00014
-1.25%
$ 139,824 $ 58,743
Dec 28, 2024 $ 0.000142
+2.01%
$ 141,643 $ 59,501
Dec 27, 2024 $ 0.000139
+0.02%
$ 138,857 $ 58,807
Dec 26, 2024 $ 0.000139
-4.69%
$ 138,799 $ 60,087
Dec 25, 2024 $ 0.000146
+0.23%
$ 145,564 $ 60,823
Dec 24, 2024 $ 0.000145
+2.23%
$ 145,466 $ 60,782
Dec 23, 2024 $ 0.000142
+4.25%
$ 142,287 $ 59,683
Dec 22, 2024 $ 0.000136
-1.82%
$ 136,481 $ 57,128
Dec 21, 2024 $ 0.000139
-3.85%
$ 139,010 $ 58,337
Dec 20, 2024 $ 0.000145
+1.46%
$ 144,516 $ 60,385
Dec 19, 2024 $ 0.000143
-5.65%
$ 142,707 $ 59,629
Dec 18, 2024 $ 0.000151
-6.80%
$ 150,918 $ 63,060
Dec 17, 2024 $ 0.000162
-2.46%
$ 161,723 $ 68,099
Dec 16, 2024 $ 0.000166
+0.86%
$ 166,016 $ 69,369
Dec 15, 2024 $ 0.000165
+2.29%
$ 164,737 $ 68,834
Dec 14, 2024 $ 0.000161
-1.00%
$ 161,068 $ 67,275
Dec 13, 2024 $ 0.000163
+0.64%
$ 162,680 $ 67,974
Dec 12, 2024 $ 0.000162
+1.37%
$ 161,649 $ 67,544
Dec 11, 2024 $ 0.00016
+5.55%
$ 159,515 $ 66,652
Dec 10, 2024 $ 0.000151
-2.12%
$ 151,039 $ 63,111
Dec 9, 2024 $ 0.000155
-7.09%
$ 154,743 $ 64,658
Dec 8, 2024 $ 0.000167
+0.21%
$ 166,913 $ 69,743
Dec 7, 2024 $ 0.000167
-0.03%
$ 166,545 $ 69,590
Dec 6, 2024 $ 0.000167
+5.80%
$ 166,748 $ 69,674
Dec 5, 2024 $ 0.000158
-1.19%
$ 157,889 $ 65,909
Dec 4, 2024 $ 0.00016
+5.99%
$ 159,723 $ 66,739
Dec 3, 2024 $ 0.000151
-0.49%
$ 150,699 $ 62,968
Dec 2, 2024 $ 0.000152
-1.86%
$ 151,660 $ 63,370
Dec 1, 2024 $ 0.000154
-0.17%
$ 154,418 $ 64,522
Nov 30, 2024 $ 0.000154
-91.50%
$ 154,305 $ 137,467
Nov 29, 2024 $ 0.00183
-2.59%
$ 1.83 million $ 3,820
Nov 28, 2024 $ 0.00185
-81.06%
$ 1.9 million $ 111,798
Nov 27, 2024 $ 0.00986
+65.92%
$ 9.86 million $ 9
Nov 26, 2024 $ 0.00595
-21.70%
$ 5.95 million $ 63,918
Nov 25, 2024 $ 0.00762
+8.31%
$ 7.62 million $ 88,155
Nov 24, 2024 $ 0.00706
-14.95%
$ 7.06 million $ 57,323
Nov 23, 2024 $ 0.00829
+6.87%
$ 8.29 million $ 87,399
Nov 22, 2024 $ 0.00777
-0.96%
$ 7.77 million $ 63,198
Nov 21, 2024 $ 0.00784
-3.75%
$ 7.84 million $ 69,017
Nov 20, 2024 $ 0.00876
-5.46%
$ 8.13 million $ 72,930
Nov 19, 2024 $ 0.00927
+55.24%
$ 9.27 million $ 72,459
Nov 18, 2024 $ 0.00587
+74.72%
$ 5.87 million $ 54,324
Nov 17, 2024 $ 0.00335
+28.87%
$ 3.35 million $ 52,970
Nov 16, 2024 $ 0.00225
+21.82%
$ 2.25 million $ 54,534
Nov 15, 2024 $ 0.00185
-0.80%
$ 1.85 million $ 53,926
Nov 14, 2024 $ 0.00218
+22.67%
$ 2.18 million $ 58,748
Nov 13, 2024 $ 0.00178
-17.83%
$ 1.78 million $ 58,129