Corn Historical Data

CORN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.0286
-1.31%
$ 15.03 million $ 283,093
Jul 23, 11 AM $ 0.029
-2.49%
$ 15.22 million $ 291,826
Jul 23, 10 AM $ 0.0298
+0.13%
$ 15.62 million $ 293,628
Jul 23, 9 AM $ 0.0297
+0.17%
$ 15.6 million $ 297,892
Jul 23, 8 AM $ 0.0297
+0.51%
$ 15.57 million $ 289,244
Jul 23, 7 AM $ 0.0295
-1.50%
$ 15.5 million $ 290,420
Jul 23, 6 AM $ 0.03
+3.63%
$ 15.73 million $ 290,254
Jul 23, 5 AM $ 0.0289
+1.37%
$ 15.18 million $ 280,596
Jul 23, 4 AM $ 0.0285
+1.97%
$ 14.98 million $ 282,737
Jul 23, 3 AM $ 0.028
-0.25%
$ 14.69 million $ 279,307
Jul 23, 2 AM $ 0.028
+1.52%
$ 14.73 million $ 283,080
Jul 23, 1 AM $ 0.0276
-0.75%
$ 14.51 million $ 280,642
Jul 23, 12 AM $ 0.0279
+1.24%
$ 14.63 million $ 278,026
Jul 22, 11 PM $ 0.0275
-0.04%
$ 14.45 million $ 272,780
Jul 22, 10 PM $ 0.0275
-0.04%
$ 14.45 million $ 271,451
Jul 22, 9 PM $ 0.0275
+4.32%
$ 14.44 million $ 269,407
Jul 22, 8 PM $ 0.0264
-0.79%
$ 13.84 million $ 262,769
Jul 22, 7 PM $ 0.0266
+6.15%
$ 13.95 million $ 259,530
Jul 22, 6 PM $ 0.025
-0.63%
$ 13.15 million $ 253,958
Jul 22, 5 PM $ 0.0252
+3.79%
$ 13.22 million $ 253,193
Jul 22, 4 PM $ 0.0243
+0.66%
$ 12.74 million $ 246,543
Jul 22, 3 PM $ 0.0241
-1.39%
$ 12.66 million $ 243,403
Jul 22, 2 PM $ 0.0245
+0.20%
$ 12.84 million $ 253,273
Jul 22, 1 PM $ 0.0244
+3.83%
$ 12.81 million $ 236,306
Jul 22, 12 PM $ 0.0235
+1.69%
$ 12.34 million $ 227,357
Jul 22, 11 AM $ 0.0231
+0.00%
$ 12.13 million $ 229,074
Jul 22, 10 AM $ 0.0231
+0.22%
$ 12.14 million $ 232,500
Jul 22, 9 AM $ 0.0231
+0.13%
$ 12.12 million $ 226,734
Jul 22, 8 AM $ 0.0231
-0.04%
$ 12.11 million $ 226,800
Jul 22, 7 AM $ 0.0231
+0.00%
$ 12.11 million $ 239,640
Jul 22, 6 AM $ 0.0231
+0.04%
$ 12.11 million $ 238,644
Jul 22, 5 AM $ 0.0231
+0.00%
$ 12.11 million $ 241,924
Jul 22, 4 AM $ 0.0231
+0.09%
$ 12.12 million $ 243,502
Jul 22, 3 AM $ 0.0231
-0.09%
$ 12.12 million $ 241,772
Jul 22, 2 AM $ 0.0231
-0.04%
$ 12.13 million $ 236,371
Jul 22, 1 AM $ 0.0231
+0.04%
$ 12.13 million $ 237,491
Jul 22, 12 AM $ 0.0231
+0.04%
$ 12.13 million $ 237,045
Jul 21, 11 PM $ 0.0231
+0.04%
$ 12.13 million $ 241,886
Jul 21, 10 PM $ 0.0231
-0.04%
$ 12.12 million $ 249,051
Jul 21, 9 PM $ 0.0231
+0.13%
$ 12.13 million $ 274,041
Jul 21, 8 PM $ 0.0231
-0.09%
$ 12.11 million $ 277,807
Jul 21, 7 PM $ 0.0231
+0.04%
$ 12.12 million $ 276,489
Jul 21, 6 PM $ 0.0231
+0.00%
$ 12.12 million $ 271,660
Jul 21, 5 PM $ 0.0231
-0.04%
$ 12.12 million $ 276,051
Jul 21, 4 PM $ 0.0231
-0.43%
$ 12.12 million $ 284,003
Jul 21, 3 PM $ 0.0232
+0.00%
$ 12.17 million $ 290,373
Jul 21, 2 PM $ 0.0232
-0.04%
$ 12.17 million $ 276,999
Jul 21, 1 PM $ 0.0232
+0.09%
$ 12.18 million $ 283,056
Jul 21, 12 PM $ 0.0232
+0.22%
$ 12.16 million $ 285,400
Jul 21, 11 AM $ 0.0231
-0.17%
$ 12.14 million $ 289,355