Corn Historical Data

CORN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00217
+0.31%
$ 2.17 million $ 63,479
Nov 11, 2024 $ 0.00217
+9.82%
$ 2.17 million $ 64,341
Nov 10, 2024 $ 0.00198
+0.65%
$ 1.98 million $ 58,098
Nov 9, 2024 $ 0.00198
-35.98%
$ 1.98 million $ 59,774
Nov 8, 2024 $ 0.00309
-4.93%
$ 3.09 million $ 53,220
Nov 7, 2024 $ 0.00385
-8.13%
$ 3.85 million $ 49,882
Nov 6, 2024 $ 0.0042
+105.27%
$ 4.2 million $ 39,539
Nov 5, 2024 $ 0.00181
-5.67%
$ 1.81 million $ 42,104
Nov 4, 2024 $ 0.00192
+7.95%
$ 1.92 million $ 42,334
Nov 3, 2024 $ 0.00178
+4.94%
$ 1.78 million $ 43,707
Nov 2, 2024 $ 0.00168
-1.73%
$ 1.68 million $ 43,310
Nov 1, 2024 $ 0.00186
+9.94%
$ 1.86 million $ 47,613
Oct 31, 2024 $ 0.00186
+1.20%
$ 1.86 million $ 45,406
Oct 30, 2024 $ 0.00197
+6.91%
$ 1.97 million $ 48,874
Oct 29, 2024 $ 0.00178
+2.68%
$ 1.78 million $ 47,584
Oct 28, 2024 $ 0.00174
+6.27%
$ 1.74 million $ 43,083
Oct 27, 2024 $ 0.00164
-22.98%
$ 1.64 million $ 44,130
Oct 26, 2024 $ 0.00213
+20.06%
$ 2.13 million $ 43,961
Oct 25, 2024 $ 0.00177
-29.10%
$ 1.77 million $ 47,313
Oct 24, 2024 $ 0.00245
+11.15%
$ 2.45 million $ 43,630
Oct 23, 2024 $ 0.00221
+2.95%
$ 2.21 million $ 45,273
Oct 22, 2024 $ 0.00214
-27.23%
$ 2.14 million $ 45,113
Oct 21, 2024 $ 0.00278
+21.67%
$ 2.78 million $ 47,844
Oct 20, 2024 $ 0.00229
-15.55%
$ 2.29 million $ 50,173
Oct 19, 2024 $ 0.00271
+27.42%
$ 2.71 million $ 48,494
Oct 18, 2024 $ 0.00212
-22.05%
$ 2.12 million $ 47,228
Oct 17, 2024 $ 0.00322
+19.53%
$ 3.22 million $ 44,923
Oct 16, 2024 $ 0.00269
-9.18%
$ 2.69 million $ 45,905
Download