Corn Historical Data

CORN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 AM $ 0.0231
-0.17%
$ 12.14 million $ 289,355
Jul 21, 10 AM $ 0.0232
+0.00%
$ 12.17 million $ 285,866
Jul 21, 9 AM $ 0.0231
-0.04%
$ 12.15 million $ 291,888
Jul 21, 8 AM $ 0.0232
+0.04%
$ 12.15 million $ 298,131
Jul 21, 7 AM $ 0.0231
-0.09%
$ 12.15 million $ 297,068
Jul 21, 6 AM $ 0.0232
-0.04%
$ 12.16 million $ 295,541
Jul 21, 5 AM $ 0.0232
+0.26%
$ 12.16 million $ 293,239
Jul 21, 4 AM $ 0.0231
-0.22%
$ 12.14 million $ 287,807
Jul 21, 3 AM $ 0.0232
+0.17%
$ 12.17 million $ 291,289
Jul 21, 2 AM $ 0.0232
+0.00%
$ 12.15 million $ 302,062
Jul 21, 1 AM $ 0.0232
+0.00%
$ 12.15 million $ 316,090
Jul 21, 12 AM $ 0.0232
-0.09%
$ 12.15 million $ 317,913
Jul 20, 11 PM $ 0.0232
+0.26%
$ 12.16 million $ 322,703
Jul 20, 10 PM $ 0.0231
-0.26%
$ 12.14 million $ 324,834
Jul 20, 9 PM $ 0.0232
+0.17%
$ 12.17 million $ 312,119
Jul 20, 8 PM $ 0.0231
-0.22%
$ 12.15 million $ 322,651
Jul 20, 7 PM $ 0.0232
-0.17%
$ 12.17 million $ 337,692
Jul 20, 6 PM $ 0.0232
+0.09%
$ 12.19 million $ 343,828
Jul 20, 5 PM $ 0.0232
+0.09%
$ 12.19 million $ 351,271
Jul 20, 4 PM $ 0.0232
+0.04%
$ 12.17 million $ 358,910
Jul 20, 3 PM $ 0.0232
+0.09%
$ 12.17 million $ 355,309
Jul 20, 2 PM $ 0.0232
+0.00%
$ 12.16 million $ 354,402
Jul 20, 1 PM $ 0.0232
+0.00%
$ 12.15 million $ 348,795
Jul 20, 12 PM $ 0.0232
-0.13%
$ 12.16 million $ 347,902
Jul 20, 11 AM $ 0.0232
+0.09%
$ 12.17 million $ 350,687
Jul 20, 10 AM $ 0.0232
+0.13%
$ 12.16 million $ 349,071
Jul 20, 9 AM $ 0.0231
+0.04%
$ 12.14 million $ 346,541
Jul 20, 8 AM $ 0.0231
-0.13%
$ 12.13 million $ 345,012
Jul 20, 7 AM $ 0.0231
+0.04%
$ 12.15 million $ 330,835
Jul 20, 6 AM $ 0.0231
+0.17%
$ 12.14 million $ 329,195
Jul 20, 5 AM $ 0.0231
-0.35%
$ 12.11 million $ 326,293
Jul 20, 4 AM $ 0.0231
+0.00%
$ 12.15 million $ 324,090
Jul 20, 3 AM $ 0.0231
-0.04%
$ 12.15 million $ 323,509
Jul 20, 2 AM $ 0.0231
-0.09%
$ 12.15 million $ 327,299
Jul 20, 1 AM $ 0.0232
-0.04%
$ 12.15 million $ 316,553
Jul 20, 12 AM $ 0.0232
+0.04%
$ 12.15 million $ 315,627
Jul 19, 11 PM $ 0.0231
+0.00%
$ 12.15 million $ 307,272
Jul 19, 10 PM $ 0.0232
+0.09%
$ 12.16 million $ 300,602
Jul 19, 9 PM $ 0.0231
-0.13%
$ 12.15 million $ 289,836
Jul 19, 8 PM $ 0.0232
+0.09%
$ 12.16 million $ 277,083
Jul 19, 7 PM $ 0.0232
+0.09%
$ 12.15 million $ 266,811
Jul 19, 6 PM $ 0.0231
-0.22%
$ 12.14 million $ 266,648
Jul 19, 5 PM $ 0.0232
+0.04%
$ 12.16 million $ 258,645
Jul 19, 4 PM $ 0.0232
+0.04%
$ 12.16 million $ 252,596
Jul 19, 3 PM $ 0.0232
-0.04%
$ 12.16 million $ 251,590
Jul 19, 2 PM $ 0.0232
+0.13%
$ 12.16 million $ 249,129
Jul 19, 1 PM $ 0.0231
+0.00%
$ 12.15 million $ 259,642
Jul 19, 12 PM $ 0.0231
+0.04%
$ 12.15 million $ 270,107
Jul 19, 11 AM $ 0.0231
-0.09%
$ 12.14 million $ 257,522
Jul 19, 10 AM $ 0.0232
+0.09%
$ 12.15 million $ 261,127