Corn Historical Data

CORN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 AM $ 0.0232
+0.09%
$ 12.15 million $ 261,127
Jul 19, 9 AM $ 0.0231
-0.09%
$ 12.14 million $ 259,113
Jul 19, 8 AM $ 0.0231
-0.13%
$ 12.15 million $ 257,651
Jul 19, 7 AM $ 0.0232
+0.13%
$ 12.16 million $ 261,086
Jul 19, 6 AM $ 0.0231
+0.00%
$ 12.15 million $ 263,212
Jul 19, 5 AM $ 0.0231
+0.00%
$ 12.14 million $ 277,647
Jul 19, 4 AM $ 0.0231
-0.09%
$ 12.14 million $ 290,253
Jul 19, 3 AM $ 0.0231
-0.13%
$ 12.15 million $ 289,281
Jul 19, 2 AM $ 0.0232
+0.17%
$ 12.17 million $ 282,556
Jul 19, 1 AM $ 0.0231
+0.04%
$ 12.15 million $ 287,849
Jul 19, 12 AM $ 0.0231
-0.09%
$ 12.14 million $ 292,357
Jul 18, 11 PM $ 0.0232
-0.04%
$ 12.16 million $ 292,276
Jul 18, 10 PM $ 0.0232
+0.22%
$ 12.16 million $ 294,460
Jul 18, 9 PM $ 0.0231
-0.13%
$ 12.14 million $ 295,575
Jul 18, 8 PM $ 0.0232
+0.17%
$ 12.16 million $ 294,373
Jul 18, 7 PM $ 0.0231
+0.00%
$ 12.14 million $ 288,119
Jul 18, 6 PM $ 0.0231
+0.13%
$ 12.14 million $ 284,336
Jul 18, 5 PM $ 0.0231
-0.13%
$ 12.12 million $ 277,540
Jul 18, 4 PM $ 0.0231
+0.13%
$ 12.14 million $ 271,666
Jul 18, 3 PM $ 0.0231
-0.13%
$ 12.12 million $ 272,446
Jul 18, 2 PM $ 0.0231
+0.04%
$ 12.13 million $ 277,361
Jul 18, 1 PM $ 0.0231
-0.17%
$ 12.13 million $ 276,472
Jul 18, 12 PM $ 0.0231
+0.00%
$ 12.15 million $ 267,315
Jul 18, 11 AM $ 0.0231
+0.00%
$ 12.15 million $ 269,494
Jul 18, 10 AM $ 0.0232
+0.00%
$ 12.15 million $ 263,528
Jul 18, 9 AM $ 0.0232
+0.04%
$ 12.15 million $ 263,287
Jul 18, 8 AM $ 0.0232
+0.04%
$ 12.15 million $ 291,175
Jul 18, 7 AM $ 0.0231
+0.26%
$ 12.15 million $ 310,799
Jul 18, 6 AM $ 0.0231
-0.09%
$ 12.12 million $ 310,696
Jul 18, 5 AM $ 0.0231
+0.00%
$ 12.12 million $ 295,288
Jul 18, 4 AM $ 0.0231
-0.22%
$ 12.12 million $ 286,991
Jul 18, 3 AM $ 0.0231
+0.13%
$ 12.14 million $ 285,393
Jul 18, 2 AM $ 0.0231
+0.09%
$ 12.12 million $ 277,677
Jul 18, 1 AM $ 0.0231
+0.00%
$ 12.11 million $ 269,087
Jul 18, 12 AM $ 0.0231
-0.09%
$ 12.11 million $ 267,088
Jul 17, 11 PM $ 0.0231
+0.13%
$ 12.12 million $ 272,789
Jul 17, 10 PM $ 0.0231
-0.17%
$ 12.1 million $ 268,886
Jul 17, 9 PM $ 0.0231
-0.04%
$ 12.12 million $ 268,643
Jul 17, 8 PM $ 0.0231
+0.00%
$ 12.12 million $ 269,946
Jul 17, 7 PM $ 0.0231
-0.04%
$ 12.12 million $ 272,990
Jul 17, 6 PM $ 0.0231
+0.04%
$ 12.13 million $ 273,183
Jul 17, 5 PM $ 0.0231
+0.13%
$ 12.12 million $ 284,986
Jul 17, 4 PM $ 0.0231
+0.00%
$ 12.11 million $ 294,628
Jul 17, 3 PM $ 0.0231
+0.22%
$ 12.11 million $ 310,151
Jul 17, 2 PM $ 0.023
+0.13%
$ 12.09 million $ 317,030
Jul 17, 1 PM $ 0.023
-0.22%
$ 12.08 million $ 317,896
Jul 17, 12 PM $ 0.0231
+0.22%
$ 12.11 million $ 330,276
Jul 17, 11 AM $ 0.023
-0.13%
$ 12.08 million $ 335,936
Jul 17, 10 AM $ 0.023
+0.22%
$ 12.1 million $ 337,419
Jul 17, 9 AM $ 0.023
+0.04%
$ 12.08 million $ 334,951